| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 26.3899 | 26.3899 | 26.1 | 26.1 | 26.1 | -0.39 (-1.47%) | 1,450 |
| 15 Aug 2017 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | +0.525 (+2.02%) | 500 |
| 14 Aug 2017 | USD | 25.9653 | 25.9653 | 25.9653 | 25.9653 | 25.9653 | -0.312 (-1.19%) | 1,009 |
| 11 Aug 2017 | USD | 26.01 | 26.45 | 25.84 | 26.2775 | 26.2775 | -0.172 (-0.65%) | 2,509 |
| 10 Aug 2017 | USD | 26.58 | 26.6 | 25.9353 | 26.45 | 26.45 | -0.2 (-0.75%) | 4,719 |
| 9 Aug 2017 | USD | 25.95 | 26.65 | 25.95 | 26.65 | 26.65 | +0.75 (+2.90%) | 5,761 |
| 8 Aug 2017 | USD | 25.6701 | 25.9 | 25.6701 | 25.9 | 25.9 | +0.002 (+0.01%) | 1,119 |
| 7 Aug 2017 | USD | 25.71 | 25.9 | 25.65 | 25.8976 | 25.8976 | +0.018 (+0.07%) | 5,969 |
| 4 Aug 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.032 (+0.12%) | 1,240 |
| 3 Aug 2017 | USD | 25.8213 | 25.89 | 25.8213 | 25.8479 | 25.8479 | -0.012 (-0.05%) | 1,020 |
| 2 Aug 2017 | USD | 25.49 | 25.86 | 25.49 | 25.86 | 25.86 | +0.16 (+0.62%) | 4,150 |
| 1 Aug 2017 | USD | 25.5 | 25.9 | 24.25 | 25.7 | 25.7 | +0.21 (+0.82%) | 3,634 |
| 31 Jul 2017 | USD | 25.62 | 25.62 | 25.4899 | 25.4899 | 25.4899 | -0.13 (-0.51%) | 1,370 |
| 28 Jul 2017 | USD | 25.61 | 25.62 | 25.5644 | 25.62 | 25.62 | +0.07 (+0.27%) | 1,609 |
| 27 Jul 2017 | USD | 25.9499 | 25.9499 | 25.55 | 25.55 | 25.55 | -0.396 (-1.53%) | 3,052 |
| 26 Jul 2017 | USD | 25.9499 | 25.9499 | 25.9458 | 25.9458 | 25.9458 | -0.054 (-0.21%) | 626 |
| 25 Jul 2017 | USD | 25.74 | 25.9999 | 25.5001 | 25.9999 | 25.9999 | +0.298 (+1.16%) | 4,603 |
| 24 Jul 2017 | USD | 25.74 | 25.7499 | 25.7 | 25.702 | 25.702 | -0.198 (-0.76%) | 2,522 |
| 21 Jul 2017 | USD | 25.51 | 25.9 | 25.5 | 25.9 | 25.9 | +0.3 (+1.17%) | 1,690 |
| 20 Jul 2017 | USD | 25.63 | 25.63 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 745 |
| 19 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 2,351 |
| 18 Jul 2017 | USD | 25.635 | 25.8 | 25.635 | 25.8 | 25.8 | +0.2 (+0.78%) | 335 |
| 17 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.005 (-0.02%) | 137 |
| 14 Jul 2017 | USD | 25.98 | 25.99 | 25.6 | 25.605 | 25.605 | -0.145 (-0.56%) | 950 |
| 13 Jul 2017 | USD | 25.7 | 25.7758 | 25.68 | 25.75 | 25.75 | +0.05 (+0.19%) | 3,457 |
| 12 Jul 2017 | USD | 25.23 | 25.7 | 25.23 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,504 |
| 11 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.017 (+0.07%) | 901 |
| 7 Jul 2017 | USD | 25.76 | 25.76 | 25.3 | 25.5827 | 25.5827 | +0.183 (+0.72%) | 2,150 |
| 6 Jul 2017 | USD | 25.59 | 25.59 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 3,640 |
