Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 25.505 | 25.55 | 25.46 | 25.46 | 25.46 | -0.26 (-1.01%) | 1,633 |
4 Jul 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.6 | 26.6 | 25.51 | 25.72 | 25.72 | +0.22 (+0.86%) | 837 |
30 Jun 2017 | USD | 25.8 | 25.9 | 25.5001 | 25.5001 | 25.5001 | 0.0 (0.0%) | 2,210 |
29 Jun 2017 | USD | 25.6 | 25.6 | 25.5 | 25.5001 | 25.5001 | -0.384 (-1.48%) | 1,177 |
28 Jun 2017 | USD | 25.68 | 26.0956 | 25.4001 | 25.884 | 25.884 | +0.384 (+1.51%) | 7,165 |
27 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 323 |
26 Jun 2017 | USD | 25.635 | 25.68 | 25.635 | 25.68 | 25.68 | +0.18 (+0.71%) | 2,005 |
23 Jun 2017 | USD | 25.45 | 25.5 | 25.27 | 25.5 | 25.5 | +0.04 (+0.16%) | 8,400 |
22 Jun 2017 | USD | 25.47 | 25.48 | 25.36 | 25.46 | 25.46 | +0.095 (+0.37%) | 828 |
21 Jun 2017 | USD | 25.49 | 25.49 | 25.365 | 25.365 | 25.365 | -0.075 (-0.29%) | 2,557 |
20 Jun 2017 | USD | 25.46 | 25.49 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 1,931 |
19 Jun 2017 | USD | 25.15 | 25.37 | 25.1 | 25.35 | 25.35 | +0.24 (+0.96%) | 8,634 |
16 Jun 2017 | USD | 25.05 | 25.11 | 25.0356 | 25.11 | 25.11 | +0.06 (+0.24%) | 21,381 |
15 Jun 2017 | USD | 25 | 25.14 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 25,044 |
14 Jun 2017 | USD | 24.95 | 25.1 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 13,698 |
13 Jun 2017 | USD | 25 | 25.05 | 24.8 | 24.95 | 24.95 | +0.01 (+0.04%) | 7,727 |
12 Jun 2017 | USD | 25.02 | 25.05 | 24.92 | 24.94 | 24.94 | -0.07 (-0.28%) | 6,400 |
9 Jun 2017 | USD | 25.06 | 25.09 | 24.714 | 25.0099 | 25.0099 | -0.03 (-0.12%) | 19,638 |
8 Jun 2017 | USD | 25.25 | 25.4499 | 25.04 | 25.04 | 25.04 | -0.16 (-0.63%) | 20,291 |
7 Jun 2017 | USD | 25.38 | 25.38 | 25.1387 | 25.2 | 25.2 | -0.04 (-0.16%) | 1,450 |
6 Jun 2017 | USD | 25.4615 | 25.4615 | 25.1128 | 25.24 | 25.24 | +0.08 (+0.32%) | 1,433 |
5 Jun 2017 | USD | 25.08 | 25.4 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 3,000 |
2 Jun 2017 | USD | 25.3904 | 25.3904 | 25.1001 | 25.1001 | 25.1001 | -0.08 (-0.32%) | 1,500 |
1 Jun 2017 | USD | 25.1 | 25.18 | 25.1 | 25.18 | 25.18 | +0.01 (+0.04%) | 1,989 |
31 May 2017 | USD | 25.25 | 25.3499 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 6,759 |
30 May 2017 | USD | 24.99 | 25.4499 | 24.99 | 25.2 | 25.2 | -0.3 (-1.18%) | 1,349 |
29 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.025 | 25.5 | 25.025 | 25.5 | 25.5 | +0.31 (+1.23%) | 640 |
25 May 2017 | USD | 25.48 | 25.48 | 24.98 | 25.19 | 25.19 | -0.31 (-1.22%) | 5,619 |