| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | +0.14 (+0.55%) | 200 |
| 23 May 2017 | USD | 25.3552 | 25.4789 | 25.26 | 25.36 | 25.36 | +0.01 (+0.04%) | 2,594 |
| 22 May 2017 | USD | 25.14 | 25.37 | 25.14 | 25.35 | 25.35 | -0.21 (-0.82%) | 4,144 |
| 19 May 2017 | USD | 25.368 | 25.5747 | 25.368 | 25.56 | 25.56 | +0.24 (+0.95%) | 2,380 |
| 18 May 2017 | USD | 25.32 | 25.61 | 25.29 | 25.32 | 25.32 | 0.0 (0.0%) | 2,672 |
| 17 May 2017 | USD | 25.28 | 25.61 | 25.25 | 25.32 | 25.32 | +0.04 (+0.16%) | 8,713 |
| 16 May 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 400 |
| 15 May 2017 | USD | 25.39 | 25.39 | 25.112 | 25.27 | 25.27 | -0.13 (-0.51%) | 3,369 |
| 12 May 2017 | USD | 25.38 | 25.485 | 25.1 | 25.4 | 25.4 | -0.05 (-0.20%) | 5,386 |
| 11 May 2017 | USD | 25.52 | 25.7117 | 25.38 | 25.45 | 25.45 | -0.28 (-1.09%) | 4,095 |
| 10 May 2017 | USD | 25.79 | 26.149 | 25.65 | 25.73 | 25.73 | +0.03 (+0.12%) | 10,034 |
| 9 May 2017 | USD | 25.99 | 26.2453 | 25.5601 | 25.7 | 25.7 | -0.25 (-0.96%) | 18,216 |
| 8 May 2017 | USD | 26.03 | 26.5874 | 25.86 | 25.95 | 25.95 | -0.07 (-0.27%) | 3,000 |
| 5 May 2017 | USD | 25.98 | 26.0199 | 25.98 | 26.0199 | 26.0199 | -0.01 (-0.04%) | 1,810 |
| 4 May 2017 | USD | 26.03 | 26.03 | 26 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,100 |
| 3 May 2017 | USD | 25.77 | 26.03 | 25.77 | 26 | 26 | +0.35 (+1.36%) | 5,510 |
| 2 May 2017 | USD | 25.7932 | 26 | 25.61 | 25.65 | 25.65 | -0.34 (-1.31%) | 6,350 |
| 1 May 2017 | USD | 25.71 | 25.9899 | 25.71 | 25.9899 | 25.9899 | -0.01 (-0.04%) | 1,390 |
| 28 Apr 2017 | USD | 25.67 | 26.1899 | 25.5856 | 26 | 26 | -0.19 (-0.73%) | 4,100 |
| 27 Apr 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 25.75 | 26.19 | 25.5 | 26.19 | 26.19 | +0.39 (+1.51%) | 4,046 |
| 25 Apr 2017 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | -0.01 (-0.04%) | 950 |
| 24 Apr 2017 | USD | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 725 |
| 21 Apr 2017 | USD | 25.8 | 25.81 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,017 |
| 20 Apr 2017 | USD | 25.82 | 25.9363 | 25.8 | 25.83 | 25.83 | +0.02 (+0.08%) | 1,706 |
| 19 Apr 2017 | USD | 26.0181 | 26.0181 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 2,410 |
| 18 Apr 2017 | USD | 25.82 | 25.89 | 25.8101 | 25.88 | 25.88 | +0.041 (+0.16%) | 4,705 |
| 17 Apr 2017 | USD | 25.8387 | 25.8387 | 25.8387 | 25.8387 | 25.8387 | +0.029 (+0.11%) | 300 |
| 14 Apr 2017 | USD | 25.8101 | 25.8101 | 25.8101 | 25.8101 | 25.8101 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.1141 | 26.1141 | 25.8101 | 25.8101 | 25.8101 | -0.015 (-0.06%) | 500 |
