| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 26 | 26 | 25.552 | 25.98 | 25.98 | -0.057 (-0.22%) | 1,007 |
| 17 Jan 2017 | USD | 26.01 | 26.25 | 26 | 26.037 | 26.037 | -0.163 (-0.62%) | 3,071 |
| 16 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.6 | 26.2 | 25.6 | 26.2 | 26.2 | +0.037 (+0.14%) | 2,421 |
| 12 Jan 2017 | USD | 26.163 | 26.163 | 26.163 | 26.163 | 26.163 | -0.138 (-0.53%) | 150 |
| 11 Jan 2017 | USD | 26.3013 | 26.3013 | 26.3013 | 26.3013 | 26.3013 | +0.567 (+2.20%) | 200 |
| 10 Jan 2017 | USD | 25.2 | 25.75 | 25.2 | 25.734 | 25.734 | +0.344 (+1.35%) | 10,268 |
| 9 Jan 2017 | USD | 25.1414 | 25.39 | 25.1414 | 25.39 | 25.39 | -0.066 (-0.26%) | 1,469 |
| 6 Jan 2017 | USD | 25.11 | 25.47 | 25.11 | 25.456 | 25.456 | -0.044 (-0.17%) | 1,625 |
| 5 Jan 2017 | USD | 25.14 | 29.95 | 24.8301 | 25.5 | 25.5 | +0.48 (+1.92%) | 3,859 |
| 4 Jan 2017 | USD | 25 | 25.07 | 24.8277 | 25.02 | 25.02 | +0.02 (+0.08%) | 10,678 |
| 3 Jan 2017 | USD | 25 | 25 | 24.7 | 25 | 25 | +0.002 (+0.01%) | 7,281 |
| 2 Jan 2017 | USD | 24.9981 | 24.9981 | 24.9981 | 24.9981 | 24.9981 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.9753 | 25 | 24.94 | 24.9981 | 24.9981 | +0.048 (+0.19%) | 5,589 |
| 29 Dec 2016 | USD | 24.963 | 24.963 | 24.8953 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,650 |
| 28 Dec 2016 | USD | 24.6001 | 24.963 | 24.6 | 24.75 | 24.75 | -0.19 (-0.76%) | 5,496 |
| 27 Dec 2016 | USD | 24.91 | 25 | 24.89 | 24.94 | 24.94 | +0.404 (+1.64%) | 7,433 |
| 26 Dec 2016 | USD | 24.5365 | 24.5365 | 24.5365 | 24.5365 | 24.5365 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.43 | 24.5365 | 24.43 | 24.5365 | 24.5365 | -0.064 (-0.26%) | 404 |
| 22 Dec 2016 | USD | 24.75 | 24.75 | 24.41 | 24.6 | 24.6 | -0.205 (-0.83%) | 1,200 |
| 21 Dec 2016 | USD | 24.715 | 24.849 | 24.715 | 24.805 | 24.805 | -0.045 (-0.18%) | 1,700 |
| 20 Dec 2016 | USD | 24.75 | 24.9382 | 24.75 | 24.85 | 24.85 | +0.33 (+1.35%) | 1,922 |
| 19 Dec 2016 | USD | 24.79 | 24.9499 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 5,100 |
| 16 Dec 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.5 | 24.547 | 24.401 | 24.49 | 24.49 | -0.11 (-0.45%) | 5,101 |
| 14 Dec 2016 | USD | 24.49 | 24.99 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 5,665 |
| 13 Dec 2016 | USD | 24.53 | 24.939 | 24.4 | 24.4001 | 24.4001 | +0.1 (+0.41%) | 3,150 |
| 12 Dec 2016 | USD | 24.45 | 24.4565 | 23.02 | 24.3 | 24.3 | -0.1 (-0.41%) | 6,185 |
| 9 Dec 2016 | USD | 24.9629 | 24.9629 | 24.4 | 24.4 | 24.4 | -0.37 (-1.49%) | 9,352 |
| 8 Dec 2016 | USD | 24.7 | 24.7698 | 24.6531 | 24.7698 | 24.7698 | +0.17 (+0.69%) | 3,000 |
