| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 24.5998 | 24.5998 | 24.5998 | 24.5998 | 24.5998 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 24.5 | 25 | 24.5 | 24.5998 | 24.5998 | +0.052 (+0.21%) | 4,263 |
| 5 Dec 2016 | USD | 24.82 | 24.82 | 24.5479 | 24.5479 | 24.5479 | -0.202 (-0.82%) | 3,290 |
| 2 Dec 2016 | USD | 24.35 | 25 | 24.35 | 24.75 | 24.75 | +0.4 (+1.64%) | 3,200 |
| 1 Dec 2016 | USD | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,871 |
| 30 Nov 2016 | USD | 24.45 | 24.48 | 24.4 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,854 |
| 29 Nov 2016 | USD | 24.6 | 24.7 | 24.4 | 24.4 | 24.4 | -0.45 (-1.81%) | 3,469 |
| 28 Nov 2016 | USD | 24.985 | 24.99 | 24.63 | 24.85 | 24.85 | -0.136 (-0.55%) | 3,826 |
| 25 Nov 2016 | USD | 24.9864 | 24.9864 | 24.9864 | 24.9864 | 24.9864 | +0.196 (+0.79%) | 200 |
| 24 Nov 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.88 | 24.8801 | 24.56 | 24.79 | 24.79 | -0.137 (-0.55%) | 850 |
| 22 Nov 2016 | USD | 24.0901 | 24.9399 | 24.09 | 24.9271 | 24.9271 | +0.088 (+0.35%) | 5,902 |
| 21 Nov 2016 | USD | 24.6626 | 24.839 | 24.65 | 24.839 | 24.839 | +0.329 (+1.34%) | 4,250 |
| 18 Nov 2016 | USD | 24.6899 | 24.75 | 24.5019 | 24.51 | 24.51 | +0.46 (+1.91%) | 7,219 |
| 17 Nov 2016 | USD | 24.8 | 24.85 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 10,600 |
| 16 Nov 2016 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.13 (-0.52%) | 4,209 |
| 15 Nov 2016 | USD | 25.12 | 25.17 | 25.1 | 25.13 | 25.13 | +0.15 (+0.60%) | 6,325 |
| 14 Nov 2016 | USD | 25.0414 | 25.05 | 23.7656 | 24.98 | 24.98 | -0.3 (-1.19%) | 7,666 |
| 11 Nov 2016 | USD | 25.3001 | 25.5899 | 25.28 | 25.28 | 25.28 | -0 (0.0%) | 3,871 |
| 10 Nov 2016 | USD | 25.42 | 25.42 | 25.2801 | 25.2801 | 25.2801 | -0.57 (-2.20%) | 1,711 |
| 9 Nov 2016 | USD | 25.6 | 25.89 | 25.6 | 25.85 | 25.85 | +0.35 (+1.37%) | 3,126 |
| 8 Nov 2016 | USD | 25.6751 | 25.6751 | 25.485 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,841 |
| 7 Nov 2016 | USD | 25.59 | 25.7814 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,600 |
| 4 Nov 2016 | USD | 25.38 | 25.59 | 25.38 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,352 |
| 3 Nov 2016 | USD | 25.59 | 25.6 | 24.9839 | 25.4 | 25.4 | -0.2 (-0.78%) | 9,832 |
| 2 Nov 2016 | USD | 25.4 | 25.7 | 25.39 | 25.6 | 25.6 | +0.25 (+0.99%) | 2,816 |
| 1 Nov 2016 | USD | 25.35 | 25.3553 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 900 |
| 31 Oct 2016 | USD | 25.3 | 25.8646 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 1,587 |
| 28 Oct 2016 | USD | 25.64 | 25.68 | 25.3 | 25.3 | 25.3 | -0.53 (-2.05%) | 9,100 |
| 27 Oct 2016 | USD | 25.92 | 25.95 | 25.8297 | 25.8297 | 25.8297 | +0.03 (+0.12%) | 2,489 |
