| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 25.95 | 25.95 | 25.7 | 25.8 | 25.8 | -0.18 (-0.69%) | 6,600 |
| 25 Oct 2016 | USD | 25.9 | 25.9799 | 25.9 | 25.9799 | 25.9799 | +0.03 (+0.12%) | 2,200 |
| 24 Oct 2016 | USD | 25.99 | 26 | 25.9496 | 25.9496 | 25.9496 | +0.05 (+0.19%) | 1,265 |
| 21 Oct 2016 | USD | 25.9292 | 25.9292 | 25.9 | 25.9 | 25.9 | +0.028 (+0.11%) | 500 |
| 20 Oct 2016 | USD | 25.749 | 25.8716 | 25.74 | 25.8716 | 25.8716 | +0.112 (+0.43%) | 1,564 |
| 19 Oct 2016 | USD | 25.71 | 25.76 | 25.7 | 25.76 | 25.76 | -0.3 (-1.15%) | 500 |
| 18 Oct 2016 | USD | 26.1 | 26.1 | 25.65 | 26.06 | 26.06 | +0.06 (+0.23%) | 2,374 |
| 17 Oct 2016 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 1,131 |
| 14 Oct 2016 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,379 |
| 13 Oct 2016 | USD | 25.85 | 25.85 | 25.845 | 25.85 | 25.85 | +0.11 (+0.43%) | 1,517 |
| 12 Oct 2016 | USD | 25.6301 | 25.74 | 25.6301 | 25.74 | 25.74 | +0.088 (+0.34%) | 500 |
| 11 Oct 2016 | USD | 25.89 | 25.89 | 25.652 | 25.652 | 25.652 | -0.247 (-0.95%) | 3,322 |
| 10 Oct 2016 | USD | 25.9 | 25.9 | 25.89 | 25.8989 | 25.8989 | +0.039 (+0.15%) | 1,200 |
| 7 Oct 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 25.9001 | 26.026 | 25.86 | 25.86 | 25.86 | -0.2 (-0.77%) | 5,700 |
| 5 Oct 2016 | USD | 26.1738 | 26.1738 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 2,959 |
| 4 Oct 2016 | USD | 25.9 | 26 | 25.9 | 25.93 | 25.93 | +0.03 (+0.12%) | 3,000 |
| 3 Oct 2016 | USD | 25.8719 | 25.9 | 25.6657 | 25.9 | 25.9 | +0.09 (+0.35%) | 3,400 |
| 30 Sep 2016 | USD | 25.8 | 25.81 | 25.6101 | 25.81 | 25.81 | +0.16 (+0.62%) | 3,910 |
| 29 Sep 2016 | USD | 25.9 | 25.9 | 25.65 | 25.6501 | 25.6501 | -0.25 (-0.96%) | 2,206 |
| 28 Sep 2016 | USD | 25.6501 | 25.9 | 25.6501 | 25.9 | 25.9 | 0.0 (0.0%) | 9,971 |
| 27 Sep 2016 | USD | 25.675 | 25.9 | 25.675 | 25.9 | 25.9 | +0.22 (+0.86%) | 1,006 |
| 26 Sep 2016 | USD | 25.85 | 25.85 | 25.58 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,500 |
| 23 Sep 2016 | USD | 25.7 | 25.75 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 6,050 |
| 22 Sep 2016 | USD | 25.85 | 25.99 | 25.6501 | 25.66 | 25.66 | +0.03 (+0.12%) | 5,609 |
| 21 Sep 2016 | USD | 25.63 | 26.0356 | 25.5996 | 25.63 | 25.63 | 0.0 (0.0%) | 4,566 |
| 20 Sep 2016 | USD | 25.77 | 25.77 | 25.63 | 25.63 | 25.63 | -0.11 (-0.43%) | 6,611 |
| 19 Sep 2016 | USD | 26.5 | 26.5 | 25.74 | 25.74 | 25.74 | -0.26 (-1%) | 6,241 |
| 16 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 129 |
| 15 Sep 2016 | USD | 25.674 | 25.8 | 25.674 | 25.8 | 25.8 | -0.028 (-0.11%) | 646 |
