| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 25.66 | 25.75 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 3,475 |
| 16 Nov 2020 | USD | 25.63 | 25.63 | 25.5 | 25.63 | 25.63 | +0.09 (+0.35%) | 1,075 |
| 13 Nov 2020 | USD | 25.54 | 25.625 | 25.54 | 25.54 | 25.54 | -0.001 (0.0%) | 673 |
| 12 Nov 2020 | USD | 25.76 | 25.95 | 25.54 | 25.541 | 25.541 | -1.109 (-4.16%) | 1,330 |
| 11 Nov 2020 | USD | 26.24 | 26.65 | 26.24 | 26.65 | 26.65 | +0.9 (+3.50%) | 500 |
| 10 Nov 2020 | USD | 25.71 | 26.98 | 25.71 | 25.75 | 25.75 | -0.09 (-0.35%) | 1,361 |
| 9 Nov 2020 | USD | 25.67 | 25.84 | 25.67 | 25.84 | 25.84 | +0.24 (+0.94%) | 3,015 |
| 6 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,038 |
| 4 Nov 2020 | USD | 25.615 | 25.615 | 25.49 | 25.55 | 25.55 | +0.1 (+0.39%) | 500 |
| 3 Nov 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 253 |
| 2 Nov 2020 | USD | 25.5221 | 25.55 | 25.5 | 25.55 | 25.55 | +0.16 (+0.63%) | 1,110 |
| 30 Oct 2020 | USD | 25.65 | 25.65 | 25.35 | 25.39 | 25.39 | -0.26 (-1.01%) | 1,576 |
| 29 Oct 2020 | USD | 25.3815 | 25.65 | 25.3815 | 25.65 | 25.65 | -0.05 (-0.19%) | 587 |
| 28 Oct 2020 | USD | 25.45 | 25.7 | 25.45 | 25.7 | 25.7 | +0.34 (+1.34%) | 2,287 |
| 27 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14 (-0.55%) | 487 |
| 23 Oct 2020 | USD | 25.47 | 25.5 | 25.47 | 25.5 | 25.5 | +0.13 (+0.51%) | 800 |
| 22 Oct 2020 | USD | 25.33 | 25.37 | 25.3 | 25.37 | 25.37 | -0.13 (-0.51%) | 2,554 |
| 21 Oct 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 128 |
| 19 Oct 2020 | USD | 25.35 | 25.75 | 25.3 | 25.31 | 25.31 | -0.39 (-1.52%) | 578 |
| 16 Oct 2020 | USD | 25.66 | 25.75 | 25.5 | 25.7 | 25.7 | +0.22 (+0.86%) | 2,614 |
| 15 Oct 2020 | USD | 25.3131 | 25.6391 | 25.3131 | 25.4798 | 25.4798 | -0.166 (-0.65%) | 950 |
| 14 Oct 2020 | USD | 25.6459 | 25.6459 | 25.6459 | 25.6459 | 25.6459 | +0.151 (+0.59%) | 452 |
| 13 Oct 2020 | USD | 25.4948 | 25.4948 | 25.4948 | 25.4948 | 25.4948 | +0.015 (+0.06%) | 602 |
| 12 Oct 2020 | USD | 25.5 | 25.67 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 2,111 |
| 9 Oct 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 25.4998 | 25.56 | 25.4998 | 25.5 | 25.5 | +0.036 (+0.14%) | 1,960 |
| 7 Oct 2020 | USD | 25.56 | 25.56 | 25.4636 | 25.4636 | 25.4636 | +0.041 (+0.16%) | 574 |
