| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 25.88 | 25.9 | 25.8208 | 25.828 | 25.828 | -0.172 (-0.66%) | 954 |
| 13 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 2,002 |
| 12 Sep 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 25.73 | 26 | 25.65 | 25.94 | 25.94 | -0.45 (-1.71%) | 659 |
| 8 Sep 2016 | USD | 26.4899 | 26.5 | 26.1075 | 26.39 | 26.39 | -0.1 (-0.38%) | 3,447 |
| 7 Sep 2016 | USD | 25.54 | 26.49 | 25.54 | 26.49 | 26.49 | +0.71 (+2.75%) | 11,126 |
| 6 Sep 2016 | USD | 25.85 | 25.85 | 25.54 | 25.7799 | 25.7799 | +0.17 (+0.66%) | 16,591 |
| 5 Sep 2016 | USD | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.13 | 26.28 | 25.6101 | 25.6101 | 25.6101 | -0.36 (-1.39%) | 14,327 |
| 1 Sep 2016 | USD | 25.6 | 26.0985 | 25.55 | 25.97 | 25.97 | +0.37 (+1.45%) | 5,735 |
| 31 Aug 2016 | USD | 25.74 | 26.11 | 25.55 | 25.6 | 25.6 | -0.18 (-0.70%) | 23,538 |
| 30 Aug 2016 | USD | 26.33 | 26.49 | 24.28 | 25.78 | 25.78 | -0.55 (-2.09%) | 37,953 |
| 29 Aug 2016 | USD | 26.05 | 26.49 | 25.93 | 26.33 | 26.33 | +0.53 (+2.05%) | 18,498 |
| 26 Aug 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 500 |
| 24 Aug 2016 | USD | 25.9 | 25.92 | 25.72 | 25.8 | 25.8 | -0.32 (-1.23%) | 13,754 |
| 23 Aug 2016 | USD | 26.12 | 26.12 | 26.1 | 26.12 | 26.12 | 0.0 (0.0%) | 2,489 |
| 22 Aug 2016 | USD | 25.99 | 26.12 | 25.99 | 26.12 | 26.12 | +0.36 (+1.40%) | 1,040 |
| 19 Aug 2016 | USD | 25.93 | 26.01 | 25.75 | 25.76 | 25.76 | -0.515 (-1.96%) | 1,560 |
| 18 Aug 2016 | USD | 25.66 | 26.45 | 25.66 | 26.275 | 26.275 | +0.415 (+1.60%) | 1,110 |
| 17 Aug 2016 | USD | 25.79 | 25.91 | 25.53 | 25.8601 | 25.8601 | +0.07 (+0.27%) | 5,826 |
| 16 Aug 2016 | USD | 25.77 | 25.79 | 25.51 | 25.79 | 25.79 | +0.04 (+0.16%) | 1,900 |
| 15 Aug 2016 | USD | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.22 (-0.85%) | 1,400 |
| 12 Aug 2016 | USD | 25.9699 | 25.9699 | 25.9699 | 25.9699 | 25.9699 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 25.25 | 25.9699 | 25.25 | 25.9699 | 25.9699 | -0.38 (-1.44%) | 10,900 |
| 10 Aug 2016 | USD | 26.07 | 26.5 | 25.98 | 26.35 | 26.35 | +0.44 (+1.70%) | 11,831 |
| 9 Aug 2016 | USD | 25.85 | 26.11 | 25.85 | 25.91 | 25.91 | -0.14 (-0.54%) | 6,800 |
| 8 Aug 2016 | USD | 25.95 | 26.1199 | 25.95 | 26.05 | 26.05 | -0.12 (-0.46%) | 1,950 |
| 5 Aug 2016 | USD | 25.88 | 26.1699 | 25.86 | 26.1699 | 26.1699 | +0.17 (+0.65%) | 3,904 |
| 4 Aug 2016 | USD | 26.1227 | 26.1227 | 26 | 26 | 26 | -0.178 (-0.68%) | 700 |
