Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 26.05 | 26.178 | 25.77 | 26.178 | 26.178 | +0.178 (+0.68%) | 2,400 |
2 Aug 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 26 | 26 | 25.9697 | 26 | 26 | +0.24 (+0.93%) | 5,965 |
29 Jul 2016 | USD | 26.02 | 26.07 | 25.76 | 25.76 | 25.76 | -0.33 (-1.26%) | 2,390 |
28 Jul 2016 | USD | 26.0899 | 26.0899 | 26.0899 | 26.0899 | 26.0899 | +0.24 (+0.93%) | 413 |
27 Jul 2016 | USD | 25.95 | 26.1612 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 5,200 |
26 Jul 2016 | USD | 25.8001 | 25.95 | 25.8001 | 25.95 | 25.95 | -0.038 (-0.15%) | 1,600 |
25 Jul 2016 | USD | 25.75 | 26.129 | 25.75 | 25.988 | 25.988 | +0.218 (+0.85%) | 2,035 |
22 Jul 2016 | USD | 25.8 | 26.28 | 25.755 | 25.77 | 25.77 | +0.27 (+1.06%) | 7,552 |
21 Jul 2016 | USD | 26.3 | 26.3 | 25.5 | 25.5 | 25.5 | -0.747 (-2.85%) | 5,850 |
20 Jul 2016 | USD | 26.2471 | 26.2471 | 26.2471 | 26.2471 | 26.2471 | +0.397 (+1.54%) | 2,000 |
19 Jul 2016 | USD | 26.05 | 26.276 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 4,569 |
18 Jul 2016 | USD | 26.0901 | 26.2 | 25.99 | 26.04 | 26.04 | +0.221 (+0.86%) | 5,314 |
15 Jul 2016 | USD | 26.2066 | 26.22 | 25.819 | 25.819 | 25.819 | -0.479 (-1.82%) | 1,359 |
14 Jul 2016 | USD | 25.988 | 26.3 | 25.98 | 26.298 | 26.298 | +0.438 (+1.69%) | 4,261 |
13 Jul 2016 | USD | 25.86 | 25.9505 | 25.85 | 25.86 | 25.86 | -0.01 (-0.04%) | 3,225 |
12 Jul 2016 | USD | 25.81 | 25.98 | 25.8 | 25.87 | 25.87 | -0.11 (-0.42%) | 8,140 |
11 Jul 2016 | USD | 25.9 | 25.98 | 25.81 | 25.9799 | 25.9799 | -0.02 (-0.08%) | 5,000 |
8 Jul 2016 | USD | 26.12 | 26.3 | 25.767 | 25.9999 | 25.9999 | +0.29 (+1.13%) | 13,338 |
7 Jul 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 1,600 |
6 Jul 2016 | USD | 26.1 | 26.1 | 25.71 | 25.71 | 25.71 | -0.44 (-1.68%) | 1,272 |
5 Jul 2016 | USD | 25.92 | 26.25 | 25.92 | 26.15 | 26.15 | +0.44 (+1.71%) | 6,350 |
4 Jul 2016 | USD | 25.7101 | 25.7101 | 25.7101 | 25.7101 | 25.7101 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.85 | 25.85 | 25.7101 | 25.7101 | 25.7101 | +0.11 (+0.43%) | 800 |
30 Jun 2016 | USD | 25.37 | 26.0038 | 25.25 | 25.6 | 25.6 | +0.24 (+0.95%) | 7,800 |
29 Jun 2016 | USD | 25.75 | 25.75 | 25.3 | 25.36 | 25.36 | -0.24 (-0.94%) | 11,897 |
28 Jun 2016 | USD | 25.9 | 26.05 | 25.17 | 25.6 | 25.6 | -0.44 (-1.69%) | 16,267 |
27 Jun 2016 | USD | 25.7 | 26.0499 | 25.53 | 26.0401 | 26.0401 | +0.14 (+0.54%) | 4,980 |
24 Jun 2016 | USD | 25.75 | 26.15 | 25.5 | 25.9 | 25.9 | +0.1 (+0.39%) | 8,560 |
23 Jun 2016 | USD | 26 | 26.15 | 25.6 | 25.8 | 25.8 | +0.1 (+0.39%) | 9,685 |