| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 25.7 | 26 | 25.7 | 25.7 | 25.7 | -0 (0.0%) | 2,042 |
| 21 Jun 2016 | USD | 25.93 | 25.93 | 25.7001 | 25.7001 | 25.7001 | +0.16 (+0.63%) | 3,100 |
| 20 Jun 2016 | USD | 25.2711 | 26 | 25.2705 | 25.54 | 25.54 | +0.27 (+1.07%) | 4,053 |
| 17 Jun 2016 | USD | 25.91 | 26 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 2,615 |
| 16 Jun 2016 | USD | 25.33 | 25.65 | 25.31 | 25.32 | 25.32 | -0.11 (-0.43%) | 5,734 |
| 15 Jun 2016 | USD | 25.5 | 25.7499 | 25.31 | 25.43 | 25.43 | -0.37 (-1.43%) | 2,820 |
| 14 Jun 2016 | USD | 25.6499 | 25.8 | 25.6 | 25.8 | 25.8 | +0.27 (+1.06%) | 3,360 |
| 13 Jun 2016 | USD | 25.99 | 25.99 | 25.53 | 25.53 | 25.53 | -0.27 (-1.04%) | 3,690 |
| 10 Jun 2016 | USD | 25.9 | 26.1499 | 25.51 | 25.7995 | 25.7995 | -0.201 (-0.77%) | 8,345 |
| 9 Jun 2016 | USD | 26.1 | 26.1 | 25.3 | 26 | 26 | +0.4 (+1.56%) | 8,000 |
| 8 Jun 2016 | USD | 25.3 | 25.7 | 25.3 | 25.6 | 25.6 | -0.4 (-1.54%) | 3,500 |
| 7 Jun 2016 | USD | 25.3001 | 26 | 25.3001 | 26 | 26 | +0.74 (+2.93%) | 2,040 |
| 6 Jun 2016 | USD | 25.5299 | 25.5299 | 25.25 | 25.26 | 25.26 | -0.2 (-0.79%) | 1,163 |
| 3 Jun 2016 | USD | 25.25 | 25.6 | 25.22 | 25.4599 | 25.4599 | +0.243 (+0.96%) | 7,577 |
| 2 Jun 2016 | USD | 25.25 | 25.55 | 25.217 | 25.217 | 25.217 | -0.333 (-1.30%) | 11,289 |
| 1 Jun 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 25.25 | 25.933 | 25.1201 | 25.55 | 25.55 | +0.3 (+1.19%) | 16,600 |
| 30 May 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.2 | 25.25 | 25.1966 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,000 |
| 26 May 2016 | USD | 25 | 25.1999 | 24.8601 | 25.1999 | 25.1999 | +0.1 (+0.40%) | 4,796 |
| 25 May 2016 | USD | 24.9985 | 25.0999 | 24.8601 | 25.0999 | 25.0999 | +0.105 (+0.42%) | 11,079 |
| 24 May 2016 | USD | 24.91 | 25 | 24.86 | 24.995 | 24.995 | +0.004 (+0.02%) | 4,345 |
| 23 May 2016 | USD | 25 | 25 | 24.92 | 24.991 | 24.991 | +0.131 (+0.53%) | 7,776 |
| 20 May 2016 | USD | 24.9999 | 25 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 6,055 |
| 19 May 2016 | USD | 25.0001 | 25.0001 | 24.86 | 24.86 | 24.86 | -0.2 (-0.80%) | 6,700 |
| 18 May 2016 | USD | 25.1499 | 25.1501 | 25 | 25.06 | 25.06 | +0.18 (+0.72%) | 12,200 |
| 17 May 2016 | USD | 24.9999 | 25.1068 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 5,350 |
| 16 May 2016 | USD | 24.801 | 25.2 | 24.801 | 25 | 25 | +0.62 (+2.54%) | 10,190 |
| 13 May 2016 | USD | 25.1515 | 25.153 | 24.38 | 24.38 | 24.38 | -0.72 (-2.87%) | 10,600 |
| 12 May 2016 | USD | 25.3999 | 25.3999 | 25.09 | 25.1 | 25.1 | -0.147 (-0.58%) | 4,500 |
