| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 25.45 | 25.45 | 25 | 25.2475 | 25.2475 | -0.253 (-0.99%) | 8,217 |
| 10 May 2016 | USD | 25.0001 | 25.5 | 24.9 | 25.5 | 25.5 | +0.5 (+2%) | 25,053 |
| 9 May 2016 | USD | 25.0001 | 25.0499 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 8,853 |
| 6 May 2016 | USD | 25 | 25.05 | 25 | 25.0499 | 25.0499 | +0.29 (+1.17%) | 1,420 |
| 5 May 2016 | USD | 25.0499 | 25.0499 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 1,303 |
| 4 May 2016 | USD | 24.95 | 25.05 | 24.9357 | 25 | 25 | +0.05 (+0.20%) | 5,418 |
| 3 May 2016 | USD | 25.1 | 25.2 | 24.95 | 24.95 | 24.95 | +0.15 (+0.61%) | 5,800 |
| 2 May 2016 | USD | 25.16 | 25.25 | 24.78 | 24.7999 | 24.7999 | +0.39 (+1.60%) | 2,921 |
| 29 Apr 2016 | USD | 24.92 | 25.2 | 24.21 | 24.41 | 24.41 | -0.5 (-2.01%) | 13,762 |
| 28 Apr 2016 | USD | 24.9 | 25.1 | 24.9 | 24.91 | 24.91 | +0.02 (+0.08%) | 5,873 |
| 27 Apr 2016 | USD | 25.1 | 25.1 | 24.89 | 24.89 | 24.89 | +0.52 (+2.13%) | 300 |
| 26 Apr 2016 | USD | 24.2 | 25 | 24.2 | 24.37 | 24.37 | +0.27 (+1.12%) | 22,257 |
| 25 Apr 2016 | USD | 24.34 | 24.35 | 23.7 | 24.1 | 24.1 | -0.28 (-1.15%) | 19,348 |
| 22 Apr 2016 | USD | 23.99 | 24.4 | 23.99 | 24.38 | 24.38 | +0.15 (+0.62%) | 16,800 |
| 21 Apr 2016 | USD | 23.85 | 24.3999 | 23.85 | 24.23 | 24.23 | -0.02 (-0.08%) | 20,054 |
| 20 Apr 2016 | USD | 23.8 | 24.4 | 23.8 | 24.25 | 24.25 | +0.2 (+0.83%) | 19,630 |
| 19 Apr 2016 | USD | 24.1 | 24.25 | 23.75 | 24.05 | 24.05 | -0.29 (-1.19%) | 10,437 |
| 18 Apr 2016 | USD | 23.2501 | 24.35 | 23.15 | 24.3399 | 24.3399 | +1.09 (+4.69%) | 21,390 |
| 15 Apr 2016 | USD | 23.51 | 23.79 | 21.8001 | 23.25 | 23.25 | -0.55 (-2.31%) | 58,156 |
| 14 Apr 2016 | USD | 25.3 | 25.55 | 23.35 | 23.8 | 23.8 | -1.7 (-6.67%) | 73,789 |
| 13 Apr 2016 | USD | 25.4515 | 25.5 | 25.45 | 25.4999 | 25.4999 | +0.05 (+0.20%) | 8,182 |
| 12 Apr 2016 | USD | 25.4499 | 25.45 | 25.22 | 25.45 | 25.45 | 0.0 (0.0%) | 2,815 |
| 11 Apr 2016 | USD | 25.31 | 25.45 | 25.25 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,491 |
| 8 Apr 2016 | USD | 25.164 | 25.25 | 25.1607 | 25.2499 | 25.2499 | +0.06 (+0.24%) | 9,825 |
| 7 Apr 2016 | USD | 25.1 | 25.25 | 25.1 | 25.19 | 25.19 | +0.04 (+0.16%) | 8,762 |
| 6 Apr 2016 | USD | 25.1 | 25.2499 | 25.06 | 25.1499 | 25.1499 | +0.08 (+0.32%) | 64,090 |
| 5 Apr 2016 | USD | 25.2 | 25.2 | 25.0548 | 25.07 | 25.07 | -0.18 (-0.71%) | 22,793 |
| 4 Apr 2016 | USD | 25.2 | 25.25 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,642 |
| 1 Apr 2016 | USD | 25.1601 | 25.25 | 25.1601 | 25.2 | 25.2 | -0.1 (-0.40%) | 7,400 |
| 31 Mar 2016 | USD | 25.41 | 25.4199 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 15,302 |
