| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 25.25 | 25.4 | 25.1101 | 25.25 | 25.25 | -0.15 (-0.59%) | 12,591 |
| 29 Mar 2016 | USD | 25.2 | 25.4 | 25.1501 | 25.4 | 25.4 | +0.23 (+0.91%) | 19,940 |
| 28 Mar 2016 | USD | 25.095 | 25.19 | 25.095 | 25.17 | 25.17 | +0.011 (+0.04%) | 11,754 |
| 25 Mar 2016 | USD | 25.1588 | 25.1588 | 25.1588 | 25.1588 | 25.1588 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.18 | 25.1899 | 25.07 | 25.1588 | 25.1588 | -0.011 (-0.04%) | 8,689 |
| 23 Mar 2016 | USD | 25.26 | 25.26 | 25.1101 | 25.17 | 25.17 | +0.02 (+0.08%) | 20,230 |
| 22 Mar 2016 | USD | 25.14 | 25.37 | 25.14 | 25.15 | 25.15 | +0.02 (+0.08%) | 13,650 |
| 21 Mar 2016 | USD | 25.05 | 25.28 | 25 | 25.13 | 25.13 | -0.17 (-0.67%) | 57,930 |
| 18 Mar 2016 | USD | 25.5 | 25.5 | 25.15 | 25.3 | 25.3 | +0.19 (+0.76%) | 20,981 |
| 17 Mar 2016 | USD | 25.01 | 25.22 | 24.98 | 25.11 | 25.11 | +0.21 (+0.84%) | 18,700 |
| 16 Mar 2016 | USD | 24.84 | 25.19 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 16,433 |
| 15 Mar 2016 | USD | 24.88 | 24.88 | 24.75 | 24.84 | 24.84 | -0.02 (-0.08%) | 3,605 |
| 14 Mar 2016 | USD | 24.78 | 24.95 | 24.75 | 24.86 | 24.86 | +0.13 (+0.53%) | 21,135 |
| 11 Mar 2016 | USD | 24.69 | 24.75 | 24.65 | 24.73 | 24.73 | +0.03 (+0.12%) | 26,875 |
| 10 Mar 2016 | USD | 24.92 | 25.22 | 24.6 | 24.7 | 24.7 | +0.08 (+0.32%) | 7,110 |
| 9 Mar 2016 | USD | 24.5 | 24.65 | 24.46 | 24.62 | 24.62 | -0.03 (-0.12%) | 28,512 |
| 8 Mar 2016 | USD | 24.64 | 24.65 | 24.43 | 24.65 | 24.65 | +0.02 (+0.08%) | 38,815 |
| 7 Mar 2016 | USD | 24.63 | 24.64 | 24.5 | 24.63 | 24.63 | +0.06 (+0.24%) | 20,700 |
| 4 Mar 2016 | USD | 24.64 | 24.64 | 24.51 | 24.57 | 24.57 | 0.0 (0.0%) | 28,950 |
