| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 25.4 | 25.4225 | 25.4 | 25.4225 | 25.4225 | -0.077 (-0.30%) | 673 |
| 5 Oct 2020 | USD | 25.4 | 25.5451 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 950 |
| 2 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 100 |
| 1 Oct 2020 | USD | 25.4 | 25.51 | 25.4 | 25.5 | 25.5 | -0.22 (-0.86%) | 800 |
| 30 Sep 2020 | USD | 25.72 | 25.72 | 25.45 | 25.72 | 25.72 | +0.2 (+0.78%) | 2,644 |
| 29 Sep 2020 | USD | 25.43 | 27.06 | 25.2018 | 25.52 | 25.52 | -0.08 (-0.31%) | 10,917 |
| 28 Sep 2020 | USD | 25.22 | 25.6 | 25.21 | 25.6 | 25.6 | +0.49 (+1.95%) | 8,321 |
| 25 Sep 2020 | USD | 25.3698 | 25.3698 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 3,185 |
| 24 Sep 2020 | USD | 25.16 | 25.2 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 645 |
| 23 Sep 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 502 |
| 22 Sep 2020 | USD | 25.3 | 25.3 | 25.16 | 25.3 | 25.3 | -0.02 (-0.08%) | 1,981 |
| 21 Sep 2020 | USD | 25.2 | 25.38 | 25.15 | 25.32 | 25.32 | +0.07 (+0.28%) | 6,557 |
| 18 Sep 2020 | USD | 25.21 | 25.25 | 25.15 | 25.25 | 25.25 | +0.04 (+0.16%) | 1,558 |
| 17 Sep 2020 | USD | 25.37 | 25.37 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 3,836 |
| 16 Sep 2020 | USD | 25.5499 | 25.5499 | 25.3 | 25.3 | 25.3 | -0 (0.0%) | 2,083 |
| 15 Sep 2020 | USD | 25.3905 | 25.57 | 25.3 | 25.3001 | 25.3001 | -0.112 (-0.44%) | 871 |
| 14 Sep 2020 | USD | 25.44 | 25.44 | 25.32 | 25.4125 | 25.4125 | +0.024 (+0.09%) | 1,660 |
| 11 Sep 2020 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 25.41 | 25.5 | 25.29 | 25.389 | 25.389 | -0.265 (-1.03%) | 5,736 |
| 9 Sep 2020 | USD | 25.71 | 25.71 | 25.46 | 25.6542 | 25.6542 | -0.226 (-0.87%) | 1,981 |
| 8 Sep 2020 | USD | 25.31 | 25.88 | 25.3 | 25.88 | 25.88 | +0.41 (+1.61%) | 626 |
| 4 Sep 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.157 (-0.61%) | 127 |
| 3 Sep 2020 | USD | 25.65 | 25.65 | 25.6267 | 25.6267 | 25.6267 | +0.217 (+0.85%) | 402 |
| 2 Sep 2020 | USD | 25.4 | 25.9094 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,153 |
| 1 Sep 2020 | USD | 25.44 | 26 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 3,334 |
| 31 Aug 2020 | USD | 25.68 | 25.7 | 25.68 | 25.7 | 25.7 | +0.2 (+0.78%) | 642 |
| 28 Aug 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 549 |
| 27 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 101 |
| 26 Aug 2020 | USD | 25.52 | 25.8 | 25.52 | 25.7 | 25.7 | +0.44 (+1.74%) | 1,399 |
| 25 Aug 2020 | USD | 25.65 | 25.65 | 25.2137 | 25.26 | 25.26 | -0.24 (-0.94%) | 4,120 |
