| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 25.37 | 25.7 | 25.37 | 25.5 | 25.5 | +0.127 (+0.50%) | 4,583 |
| 21 Aug 2020 | USD | 25.44 | 25.5 | 25.3732 | 25.3732 | 25.3732 | -0.177 (-0.69%) | 1,250 |
| 20 Aug 2020 | USD | 25.64 | 25.64 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 682 |
| 19 Aug 2020 | USD | 25.2501 | 25.87 | 25.2501 | 25.7 | 25.7 | +0.35 (+1.38%) | 2,806 |
| 18 Aug 2020 | USD | 25.2501 | 25.47 | 25.2501 | 25.35 | 25.35 | +0.04 (+0.16%) | 1,085 |
| 17 Aug 2020 | USD | 25.41 | 25.95 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 3,580 |
| 14 Aug 2020 | USD | 25.27 | 25.43 | 25.2602 | 25.35 | 25.35 | -0.25 (-0.98%) | 2,760 |
| 13 Aug 2020 | USD | 25.46 | 25.64 | 25.25 | 25.6 | 25.6 | -0.1 (-0.39%) | 3,802 |
| 12 Aug 2020 | USD | 25.46 | 25.81 | 25.442 | 25.7 | 25.7 | +0.141 (+0.55%) | 1,736 |
| 11 Aug 2020 | USD | 25.47 | 25.5768 | 25.47 | 25.5589 | 25.5589 | +0.069 (+0.27%) | 993 |
| 10 Aug 2020 | USD | 25.3 | 25.65 | 25.3 | 25.49 | 25.49 | +0.15 (+0.59%) | 1,686 |
| 7 Aug 2020 | USD | 25.35 | 25.49 | 25.32 | 25.34 | 25.34 | -0.06 (-0.24%) | 1,463 |
| 6 Aug 2020 | USD | 25.47 | 25.48 | 25.25 | 25.4 | 25.4 | -0.09 (-0.35%) | 1,943 |
| 5 Aug 2020 | USD | 25.275 | 25.49 | 25.27 | 25.49 | 25.49 | 0.0 (0.0%) | 2,065 |
| 4 Aug 2020 | USD | 25.25 | 25.525 | 25.22 | 25.49 | 25.49 | +0.01 (+0.04%) | 3,130 |
| 3 Aug 2020 | USD | 25.18 | 25.49 | 25.18 | 25.48 | 25.48 | +0.27 (+1.07%) | 2,081 |
| 31 Jul 2020 | USD | 25.25 | 25.25 | 25.2 | 25.21 | 25.21 | -0.04 (-0.16%) | 634 |
| 30 Jul 2020 | USD | 25.13 | 25.39 | 25.11 | 25.2501 | 25.2501 | +0.15 (+0.60%) | 6,781 |
| 29 Jul 2020 | USD | 25 | 25.1 | 24.89 | 25.0999 | 25.0999 | +0.1 (+0.40%) | 5,629 |
| 28 Jul 2020 | USD | 25.2 | 25.39 | 25 | 25 | 25 | -0.198 (-0.78%) | 10,881 |
| 27 Jul 2020 | USD | 25.35 | 25.4 | 25.11 | 25.1975 | 25.1975 | -0.203 (-0.80%) | 7,865 |
| 24 Jul 2020 | USD | 25.3527 | 25.4 | 25.3527 | 25.4 | 25.4 | +0.07 (+0.28%) | 350 |
| 23 Jul 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 365 |
| 22 Jul 2020 | USD | 25.1 | 25.4717 | 25.1 | 25.33 | 25.33 | +0.22 (+0.88%) | 1,543 |
| 21 Jul 2020 | USD | 25.42 | 25.53 | 25.11 | 25.11 | 25.11 | -0.22 (-0.87%) | 586 |
| 20 Jul 2020 | USD | 25.18 | 25.33 | 25.18 | 25.33 | 25.33 | +0.22 (+0.88%) | 783 |
| 17 Jul 2020 | USD | 25.11 | 25.14 | 25.05 | 25.11 | 25.11 | -0.31 (-1.22%) | 5,384 |
| 16 Jul 2020 | USD | 25.3 | 25.54 | 25.3 | 25.42 | 25.42 | +0.12 (+0.47%) | 1,113 |
| 15 Jul 2020 | USD | 25.13 | 25.495 | 25.1 | 25.3 | 25.3 | +0.213 (+0.85%) | 1,187 |
| 14 Jul 2020 | USD | 25.2 | 25.2 | 25.0866 | 25.0866 | 25.0866 | -0.244 (-0.97%) | 760 |
