| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 25.2 | 25.3311 | 25.2 | 25.3311 | 25.3311 | +0.341 (+1.36%) | 505 |
| 10 Jul 2020 | USD | 25 | 25.03 | 24.99 | 24.99 | 24.99 | -0.195 (-0.77%) | 1,468 |
| 9 Jul 2020 | USD | 25.04 | 25.55 | 25.0001 | 25.1851 | 25.1851 | +0.125 (+0.50%) | 6,100 |
| 8 Jul 2020 | USD | 25.15 | 25.42 | 25.04 | 25.06 | 25.06 | -0.204 (-0.81%) | 3,313 |
| 7 Jul 2020 | USD | 25.35 | 25.35 | 25.2637 | 25.2637 | 25.2637 | +0.099 (+0.39%) | 482 |
| 6 Jul 2020 | USD | 25.18 | 25.18 | 25.04 | 25.165 | 25.165 | 0.0 (0.0%) | 1,050 |
| 2 Jul 2020 | USD | 25.08 | 25.165 | 25.08 | 25.165 | 25.165 | +0.038 (+0.15%) | 201 |
| 1 Jul 2020 | USD | 25.17 | 25.2226 | 25 | 25.1265 | 25.1265 | -0.04 (-0.16%) | 1,225 |
| 30 Jun 2020 | USD | 25.005 | 25.1666 | 25.005 | 25.1666 | 25.1666 | -0.128 (-0.51%) | 651 |
| 29 Jun 2020 | USD | 25.5 | 25.5 | 25.2944 | 25.2944 | 25.2944 | +0.244 (+0.98%) | 1,635 |
| 26 Jun 2020 | USD | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.36 (-1.42%) | 730 |
| 25 Jun 2020 | USD | 25.09 | 25.41 | 25 | 25.41 | 25.41 | +0.41 (+1.64%) | 1,742 |
| 24 Jun 2020 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.228 (-0.90%) | 3,033 |
| 23 Jun 2020 | USD | 25.13 | 25.2555 | 25.13 | 25.2278 | 25.2278 | -0.022 (-0.09%) | 350 |
| 22 Jun 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.064 (+0.25%) | 300 |
| 19 Jun 2020 | USD | 25.21 | 25.44 | 25.12 | 25.1861 | 25.1861 | -0.064 (-0.25%) | 3,866 |
| 18 Jun 2020 | USD | 25.28 | 25.28 | 25.1374 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,655 |
| 17 Jun 2020 | USD | 25.28 | 25.3 | 25.0375 | 25.3 | 25.3 | +0.22 (+0.88%) | 1,331 |
| 16 Jun 2020 | USD | 25.3 | 25.3 | 24.445 | 25.08 | 25.08 | -0.025 (-0.10%) | 4,644 |
| 15 Jun 2020 | USD | 24.99 | 25.29 | 24.9155 | 25.105 | 25.105 | -0.095 (-0.38%) | 4,411 |
| 12 Jun 2020 | USD | 25.38 | 25.38 | 24.8 | 25.1999 | 25.1999 | +0.2 (+0.80%) | 7,259 |
| 11 Jun 2020 | USD | 25.25 | 25.35 | 25 | 25 | 25 | -0.45 (-1.77%) | 4,273 |
| 10 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.174 (+0.69%) | 479 |
| 9 Jun 2020 | USD | 25.2755 | 25.2755 | 25.2755 | 25.2755 | 25.2755 | +0.035 (+0.14%) | 200 |
| 8 Jun 2020 | USD | 25.36 | 25.4388 | 25.01 | 25.24 | 25.24 | +0.18 (+0.72%) | 2,437 |
| 5 Jun 2020 | USD | 25.54 | 25.54 | 25.0025 | 25.06 | 25.06 | -0.1 (-0.40%) | 9,839 |
| 4 Jun 2020 | USD | 25.23 | 25.23 | 25.15 | 25.16 | 25.16 | -0.115 (-0.45%) | 1,655 |
| 3 Jun 2020 | USD | 25.25 | 25.4765 | 25.02 | 25.275 | 25.275 | +0.045 (+0.18%) | 3,216 |
| 2 Jun 2020 | USD | 25 | 25.23 | 24.89 | 25.23 | 25.23 | +0.24 (+0.96%) | 2,567 |
| 1 Jun 2020 | USD | 24.725 | 24.99 | 24.725 | 24.99 | 24.99 | +0.018 (+0.07%) | 1,849 |
