| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 25.24 | 25.24 | 24.9595 | 24.9715 | 24.9715 | -0.199 (-0.79%) | 1,159 |
| 28 May 2020 | USD | 25.42 | 25.42 | 24.8416 | 25.17 | 25.17 | -0.24 (-0.94%) | 2,858 |
| 27 May 2020 | USD | 25.02 | 25.41 | 25.02 | 25.41 | 25.41 | +0.21 (+0.83%) | 860 |
| 26 May 2020 | USD | 24.9 | 25.2 | 24.55 | 25.2 | 25.2 | +0.33 (+1.33%) | 9,523 |
| 22 May 2020 | USD | 24.7 | 24.87 | 24.64 | 24.87 | 24.87 | -0.001 (0.0%) | 6,230 |
| 21 May 2020 | USD | 24.8306 | 24.9 | 24.8306 | 24.8705 | 24.8705 | +0.041 (+0.16%) | 6,159 |
| 20 May 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.015 (+0.06%) | 819 |
| 19 May 2020 | USD | 24.35 | 24.89 | 24.35 | 24.8145 | 24.8145 | +0.269 (+1.09%) | 4,641 |
| 18 May 2020 | USD | 24.8 | 24.8 | 24.32 | 24.5458 | 24.5458 | -0.224 (-0.91%) | 4,326 |
| 15 May 2020 | USD | 24.51 | 24.79 | 24.51 | 24.77 | 24.77 | +0.27 (+1.10%) | 1,245 |
| 14 May 2020 | USD | 25.15 | 25.15 | 24.3532 | 24.5 | 24.5 | -1.45 (-5.59%) | 3,762 |
| 13 May 2020 | USD | 24.7 | 25.95 | 24.7 | 25.95 | 25.95 | +0.8 (+3.18%) | 4,233 |
| 12 May 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 315 |
| 11 May 2020 | USD | 25.29 | 25.29 | 25 | 25.15 | 25.15 | -0.06 (-0.24%) | 673 |
| 8 May 2020 | USD | 25.35 | 25.35 | 25.21 | 25.21 | 25.21 | -0.29 (-1.14%) | 536 |
| 7 May 2020 | USD | 25 | 25.5 | 24.85 | 25.5 | 25.5 | +0.605 (+2.43%) | 5,798 |
| 6 May 2020 | USD | 24.85 | 25 | 24.7 | 24.895 | 24.895 | +0.045 (+0.18%) | 4,990 |
| 5 May 2020 | USD | 24.845 | 24.85 | 24.845 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,273 |
| 4 May 2020 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.478 (+1.99%) | 2,349 |
| 1 May 2020 | USD | 23.86 | 24.0215 | 23.86 | 24.0215 | 24.0215 | +0.021 (+0.09%) | 973 |
| 30 Apr 2020 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.488 (+2.08%) | 2,907 |
| 29 Apr 2020 | USD | 23.5 | 23.9 | 23.4614 | 23.5118 | 23.5118 | +0.112 (+0.48%) | 6,714 |
| 28 Apr 2020 | USD | 23 | 23.41 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 894 |
| 27 Apr 2020 | USD | 23.17 | 24.125 | 22.27 | 23 | 23 | +0.1 (+0.44%) | 9,158 |
| 24 Apr 2020 | USD | 23.25 | 23.25 | 22.75 | 22.8999 | 22.8999 | -0.35 (-1.51%) | 2,864 |
| 23 Apr 2020 | USD | 23 | 23.4433 | 23 | 23.25 | 23.25 | +0.263 (+1.14%) | 3,665 |
| 22 Apr 2020 | USD | 22.9872 | 22.9872 | 22.9872 | 22.9872 | 22.9872 | +0.061 (+0.26%) | 201 |
| 21 Apr 2020 | USD | 22.51 | 22.99 | 22.5 | 22.9266 | 22.9266 | -0.111 (-0.48%) | 1,473 |
| 20 Apr 2020 | USD | 23 | 23.0376 | 22.9265 | 23.0376 | 23.0376 | +0.083 (+0.36%) | 2,465 |
| 17 Apr 2020 | USD | 23 | 23 | 22.955 | 22.955 | 22.955 | -0.001 (0.0%) | 1,011 |
