| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 22.75 | 23 | 22.2502 | 22.9555 | 22.9555 | +0.566 (+2.53%) | 3,500 |
| 15 Apr 2020 | USD | 22.57 | 22.5771 | 22.3898 | 22.3898 | 22.3898 | -0.6 (-2.61%) | 1,393 |
| 14 Apr 2020 | USD | 23 | 23.6537 | 22.4201 | 22.99 | 22.99 | +0.74 (+3.33%) | 7,813 |
| 13 Apr 2020 | USD | 22.6375 | 22.75 | 22.21 | 22.25 | 22.25 | -0.4 (-1.76%) | 2,903 |
| 9 Apr 2020 | USD | 22.18 | 23.1424 | 22.18 | 22.6497 | 22.6497 | -0.18 (-0.79%) | 5,032 |
| 8 Apr 2020 | USD | 20.5 | 24.02 | 20.5 | 22.83 | 22.83 | +3.184 (+16.21%) | 4,263 |
| 7 Apr 2020 | USD | 19.9999 | 20.5845 | 19.64 | 19.6455 | 19.6455 | -0.344 (-1.72%) | 10,350 |
| 6 Apr 2020 | USD | 19.16 | 20.2 | 19.11 | 19.99 | 19.99 | +0.88 (+4.60%) | 3,345 |
| 3 Apr 2020 | USD | 20 | 20 | 18.81 | 19.11 | 19.11 | -1.135 (-5.61%) | 2,898 |
| 2 Apr 2020 | USD | 20.25 | 20.25 | 20.22 | 20.2454 | 20.2454 | -0.628 (-3.01%) | 420 |
| 1 Apr 2020 | USD | 21 | 21.2191 | 20.873 | 20.873 | 20.873 | -0.402 (-1.89%) | 4,124 |
| 31 Mar 2020 | USD | 22.19 | 22.19 | 21 | 21.275 | 21.275 | -0.915 (-4.12%) | 4,798 |
| 30 Mar 2020 | USD | 20.44 | 22.19 | 20.4 | 22.19 | 22.19 | -0.38 (-1.68%) | 2,638 |
| 27 Mar 2020 | USD | 23.85 | 23.85 | 21.3 | 22.57 | 22.57 | -1.159 (-4.89%) | 6,669 |
| 26 Mar 2020 | USD | 22.51 | 23.7292 | 22 | 23.7292 | 23.7292 | +1.719 (+7.81%) | 3,071 |
| 25 Mar 2020 | USD | 18 | 23.4 | 18 | 22.01 | 22.01 | +4.01 (+22.28%) | 17,756 |
| 24 Mar 2020 | USD | 16.64 | 18 | 16.64 | 18 | 18 | +0.99 (+5.82%) | 5,408 |
| 23 Mar 2020 | USD | 18.11 | 18.2005 | 16.5 | 17.0099 | 17.0099 | -1.86 (-9.86%) | 4,156 |
| 20 Mar 2020 | USD | 18.92 | 20.32 | 18.87 | 18.87 | 18.87 | -0.47 (-2.43%) | 2,368 |
| 19 Mar 2020 | USD | 15.26 | 20 | 15.26 | 19.34 | 19.34 | +4.58 (+31.03%) | 3,855 |
| 18 Mar 2020 | USD | 19.39 | 19.39 | 14.28 | 14.76 | 14.76 | -5.981 (-28.84%) | 11,144 |
| 17 Mar 2020 | USD | 22.66 | 22.66 | 18.83 | 20.741 | 20.741 | -1.919 (-8.47%) | 7,736 |
| 16 Mar 2020 | USD | 24.89 | 24.89 | 21.74 | 22.66 | 22.66 | -1.34 (-5.58%) | 8,428 |
| 13 Mar 2020 | USD | 22.68 | 24.89 | 22.68 | 24 | 24 | +1.31 (+5.77%) | 4,069 |
| 12 Mar 2020 | USD | 23.82 | 23.82 | 21.4 | 22.6899 | 22.6899 | -2.31 (-9.24%) | 5,306 |
| 11 Mar 2020 | USD | 25.1245 | 25.1245 | 25 | 25 | 25 | -0.951 (-3.66%) | 795 |
| 10 Mar 2020 | USD | 25.21 | 25.951 | 25.2 | 25.951 | 25.951 | +0.951 (+3.80%) | 2,396 |
| 9 Mar 2020 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.55 (-2.15%) | 2,085 |
| 6 Mar 2020 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.187 (-0.73%) | 661 |
| 5 Mar 2020 | USD | 25.7369 | 25.7369 | 25.7369 | 25.7369 | 25.7369 | -0.329 (-1.26%) | 452 |
