Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | SGD | 0.062 | 0.076 | 0.062 | 0.073 | 0.073 | -0.018 (-19.78%) | 720,000 |
27 Jul 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.004 (-4.21%) | 200,000 |
23 Jul 2015 | SGD | 0.098 | 0.099 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 542,000 |
22 Jul 2015 | SGD | 0.098 | 0.098 | 0.092 | 0.097 | 0.097 | -0.014 (-12.61%) | 1,130,000 |
21 Jul 2015 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.035 (+46.05%) | 200,000 |
20 Jul 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.013 (+20.63%) | 321,000 |
10 Jul 2015 | SGD | 0.065 | 0.073 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 351,000 |
9 Jul 2015 | SGD | 0.045 | 0.069 | 0.045 | 0.067 | 0.067 | +0.009 (+15.52%) | 1,530,000 |
8 Jul 2015 | SGD | 0.073 | 0.073 | 0.058 | 0.058 | 0.058 | -0.04 (-40.82%) | 160,000 |
7 Jul 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 47,000 |
6 Jul 2015 | SGD | 0.091 | 0.091 | 0.086 | 0.091 | 0.091 | -0.021 (-18.75%) | 247,000 |
3 Jul 2015 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,000,000 |
2 Jul 2015 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.009 (+8.57%) | 30,000 |
1 Jul 2015 | SGD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.009 (+9.37%) | 350,000 |
30 Jun 2015 | SGD | 0.092 | 0.099 | 0.091 | 0.096 | 0.096 | -0.047 (-32.87%) | 430,000 |
29 Jun 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | +0.011 (+8.33%) | 500,000 |
23 Jun 2015 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.012 (+10.00%) | 600,000 |
22 Jun 2015 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 350,000 |
19 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 50,000 |
18 Jun 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.017 (-15.60%) | 50,000 |
17 Jun 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |