Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 500 |
23 Apr 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.05 | 4.25 | 4 | 4.25 | 4.25 | -0.65 (-13.27%) | 1,700 |
21 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 200 |
14 Apr 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.28 (-5.33%) | 100 |
13 Apr 2015 | USD | 4.25 | 5.25 | 4.25 | 5.25 | 5.25 | +1.85 (+54.41%) | 2,400 |
10 Apr 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | +0.4 (+13.33%) | 1,100 |
8 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 100 |
6 Apr 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
1 Apr 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
31 Mar 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
27 Mar 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
24 Mar 2015 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.09 (+3.38%) | 2,300 |
23 Mar 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.34 (-11.33%) | 3,500 |
18 Mar 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 600 |