Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.35 | 4.25 | 3.34 | 3.35 | 3.35 | +0.8 (+31.37%) | 9,500 |
20 Jan 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.55 | 3.5 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 6,800 |
15 Jan 2015 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | -0.04 (-1.50%) | 600 |
13 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 100 |
12 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 100 |
9 Jan 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 200 |
8 Jan 2015 | USD | 2.66 | 2.74 | 2.66 | 2.69 | 2.69 | +0.09 (+3.46%) | 900 |
7 Jan 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,000 |
5 Jan 2015 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 200 |
2 Jan 2015 | USD | 3.35 | 3.35 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 500 |
1 Jan 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 3.71 | 3.71 | 2.5 | 2.5 | 2.5 | -1.3 (-34.21%) | 800 |
26 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 300 |
23 Dec 2014 | USD | 3.1 | 3.8 | 3.1 | 3.8 | 3.8 | +0.87 (+29.69%) | 3,500 |
22 Dec 2014 | USD | 3.155 | 3.155 | 2.85 | 2.93 | 2.93 | -0.32 (-9.85%) | 1,200 |