Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,700 |
18 Dec 2014 | USD | 3.3 | 3.3 | 2.02 | 3.25 | 3.25 | -0.25 (-7.14%) | 10,300 |
17 Dec 2014 | USD | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 1,800 |
16 Dec 2014 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,800 |
15 Dec 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 100 |
12 Dec 2014 | USD | 3.6 | 4 | 3.6 | 4 | 4 | +0.2 (+5.26%) | 600 |
11 Dec 2014 | USD | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | +0.22 (+6.15%) | 400 |
10 Dec 2014 | USD | 4 | 4 | 3.58 | 3.58 | 3.58 | -0.92 (-20.44%) | 600 |
9 Dec 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 100 |
8 Dec 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 100 |
4 Dec 2014 | USD | 4.59 | 4.59 | 4.35 | 4.35 | 4.35 | -0.4 (-8.42%) | 200 |
3 Dec 2014 | USD | 4.5 | 5.25 | 4.5 | 4.75 | 4.75 | +1.29 (+37.28%) | 4,900 |
2 Dec 2014 | USD | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -0.44 (-11.28%) | 200 |
1 Dec 2014 | USD | 4.1 | 4.1 | 3.7 | 3.9 | 3.9 | -0.35 (-8.24%) | 1,900 |
28 Nov 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 200 |
27 Nov 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
25 Nov 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
21 Nov 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 100 |
18 Nov 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 100 |
14 Nov 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 100 |
13 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
12 Nov 2014 | USD | 4.95 | 5.25 | 4.95 | 5.25 | 5.25 | 0.0 (0.0%) | 2,800 |
11 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
10 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |