Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
4 Nov 2014 | USD | 5.58 | 5.58 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 200 |
3 Nov 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | -0.26 (-4.51%) | 400 |
27 Oct 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.43 (-6.94%) | 100 |
24 Oct 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 6.4 | 6.4 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 300 |
21 Oct 2014 | USD | 6.44 | 6.49 | 5.85 | 6.25 | 6.25 | -0.24 (-3.70%) | 1,800 |
20 Oct 2014 | USD | 5 | 6.49 | 5 | 6.49 | 6.49 | +0.55 (+9.26%) | 1,200 |
17 Oct 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 300 |
16 Oct 2014 | USD | 4.5 | 7.25 | 4.5 | 5.95 | 5.95 | +1.35 (+29.35%) | 4,200 |
15 Oct 2014 | USD | 5.25 | 7 | 4 | 4.6 | 4.6 | -0.65 (-12.38%) | 2,900 |
14 Oct 2014 | USD | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 200 |
13 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 900 |
10 Oct 2014 | USD | 5.66 | 6.25 | 5.66 | 6.25 | 6.25 | +0.51 (+8.89%) | 1,700 |
9 Oct 2014 | USD | 5.55 | 5.74 | 5.55 | 5.74 | 5.74 | -0.26 (-4.33%) | 500 |
8 Oct 2014 | USD | 5.75 | 6 | 5.5 | 6 | 6 | +0.3 (+5.26%) | 3,800 |
7 Oct 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 500 |
6 Oct 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 600 |
3 Oct 2014 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.3 (+5.56%) | 1,000 |
2 Oct 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 1,600 |
30 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 100 |