Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 6 | 6 | 5.96 | 5.96 | 5.96 | +0.25 (+4.38%) | 1,300 |
25 Sep 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.09 (+1.60%) | 200 |
22 Sep 2014 | USD | 6.15 | 6.15 | 5.57 | 5.62 | 5.62 | -0.43 (-7.11%) | 500 |
19 Sep 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 6.18 | 6.18 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 1,100 |
17 Sep 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 400 |
12 Sep 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.34 (+5.57%) | 200 |
11 Sep 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 6.32 | 6.32 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 2,700 |
9 Sep 2014 | USD | 6.6 | 6.6 | 6.25 | 6.32 | 6.32 | -0.48 (-7.06%) | 1,200 |
8 Sep 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
5 Sep 2014 | USD | 7.74 | 7.74 | 6.55 | 6.8 | 6.8 | -0.45 (-6.21%) | 1,600 |
4 Sep 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,000 |
1 Sep 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 100 |
28 Aug 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 100 |
22 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 8.25 | 8.25 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 1,300 |
19 Aug 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
18 Aug 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,900 |