Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 8.15 | 8.25 | 8.05 | 8.25 | 8.25 | +0.6 (+7.84%) | 1,900 |
14 Aug 2014 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,800 |
13 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 600 |
12 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,000 |
11 Aug 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 7.46 | 8.15 | 7.46 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,900 |
5 Aug 2014 | USD | 7.75 | 7.75 | 7.3 | 7.3 | 7.3 | -0.85 (-10.43%) | 600 |
4 Aug 2014 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.79 (+10.73%) | 1,300 |
1 Aug 2014 | USD | 7.4 | 7.91 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 1,300 |
31 Jul 2014 | USD | 7.4 | 7.4 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 300 |
30 Jul 2014 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 300 |
29 Jul 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,000 |
24 Jul 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 400 |
22 Jul 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7.78 | 8.2 | 7.5 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,100 |
18 Jul 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 7.3 | 8.3 | 7.2 | 8.3 | 8.3 | +0.55 (+7.10%) | 4,500 |
16 Jul 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.61 (-7.30%) | 700 |
14 Jul 2014 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.36 (+4.50%) | 600 |
11 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.22 (-2.68%) | 2,200 |
9 Jul 2014 | USD | 8.36 | 8.36 | 8.22 | 8.22 | 8.22 | +0.22 (+2.75%) | 200 |
8 Jul 2014 | USD | 8.9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 3,800 |
7 Jul 2014 | USD | 8.77 | 9 | 8.77 | 9 | 9 | +0.23 (+2.62%) | 2,800 |