Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.36 | 8.77 | 8.1 | 8.77 | 8.77 | +0.37 (+4.40%) | 4,800 |
2 Jul 2014 | USD | 8.37 | 8.4 | 8.22 | 8.4 | 8.4 | -0.04 (-0.47%) | 2,200 |
1 Jul 2014 | USD | 8 | 8.44 | 8 | 8.44 | 8.44 | -0.35 (-3.98%) | 800 |
30 Jun 2014 | USD | 8.81 | 8.81 | 8.03 | 8.79 | 8.79 | -0.21 (-2.33%) | 3,000 |
27 Jun 2014 | USD | 8.25 | 9.9 | 7.9 | 9 | 9 | +1 (+12.50%) | 33,600 |
26 Jun 2014 | USD | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
25 Jun 2014 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.75 (+10.34%) | 9,600 |
24 Jun 2014 | USD | 5.5 | 8 | 5.5 | 7.25 | 7.25 | -0.2 (-2.68%) | 14,000 |
23 Jun 2014 | USD | 7.35 | 8 | 6.38 | 7.45 | 7.45 | +1.07 (+16.77%) | 7,300 |
20 Jun 2014 | USD | 6.28 | 6.38 | 6.28 | 6.38 | 6.38 | +0.3 (+4.93%) | 2,700 |
19 Jun 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 1,000 |
18 Jun 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 5.95 | 5.98 | 5.7 | 5.98 | 5.98 | +0.23 (+4%) | 10,500 |
16 Jun 2014 | USD | 4.88 | 5.75 | 4.88 | 5.75 | 5.75 | +0.87 (+17.83%) | 2,400 |
13 Jun 2014 | USD | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 1,200 |
12 Jun 2014 | USD | 5 | 5.04 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 1,200 |
11 Jun 2014 | USD | 4.75 | 4.76 | 4.5 | 4.76 | 4.76 | +0.26 (+5.78%) | 2,900 |
10 Jun 2014 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 400 |
9 Jun 2014 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,400 |
6 Jun 2014 | USD | 5.35 | 5.35 | 3 | 4.8 | 4.8 | -0.6 (-11.11%) | 9,300 |
5 Jun 2014 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.3 (+5.88%) | 1,400 |
4 Jun 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 200 |
3 Jun 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.29 (+6.22%) | 200 |
28 May 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.16 (+3.56%) | 300 |
27 May 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,000 |
26 May 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |