Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
22 May 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 300 |
21 May 2014 | USD | 5 | 5.15 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 1,100 |
20 May 2014 | USD | 5.1 | 5.1 | 5 | 5.01 | 5.01 | -0.19 (-3.65%) | 1,500 |
19 May 2014 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.08 (+1.56%) | 700 |
16 May 2014 | USD | 4.79 | 5.12 | 4.79 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,400 |
15 May 2014 | USD | 5.3 | 5.3 | 5 | 5.08 | 5.08 | -0.42 (-7.64%) | 1,300 |
14 May 2014 | USD | 2.05 | 5.5 | 2.05 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,100 |
13 May 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 5.6 | 6.1 | 5.31 | 5.51 | 5.51 | +0.01 (+0.18%) | 900 |
9 May 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
8 May 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 800 |
6 May 2014 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.5 (-8.13%) | 100 |
2 May 2014 | USD | 5.5 | 6.15 | 5.5 | 6.15 | 6.15 | +0.44 (+7.71%) | 2,100 |
1 May 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 200 |
30 Apr 2014 | USD | 6.03 | 6.03 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 800 |
29 Apr 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,500 |
28 Apr 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 6.01 | 6.08 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 400 |
24 Apr 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,000 |
23 Apr 2014 | USD | 6.75 | 6.75 | 6.11 | 6.11 | 6.11 | -0.89 (-12.71%) | 7,700 |
22 Apr 2014 | USD | 6.75 | 7 | 6.68 | 7 | 7 | +0.15 (+2.19%) | 3,700 |
21 Apr 2014 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.35 (+5.38%) | 200 |
18 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
16 Apr 2014 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,700 |
15 Apr 2014 | USD | 6.2 | 7 | 6.2 | 7 | 7 | +0.5 (+7.69%) | 2,500 |
14 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |