Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 6.3 | 7 | 6.1 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,000 |
10 Apr 2014 | USD | 6.6 | 6.6 | 6 | 6 | 6 | -0.25 (-4%) | 5,500 |
9 Apr 2014 | USD | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,300 |
8 Apr 2014 | USD | 6.65 | 6.65 | 6.33 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
7 Apr 2014 | USD | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 400 |
4 Apr 2014 | USD | 6.41 | 7.48 | 5.59 | 6.5 | 6.5 | -0.3 (-4.41%) | 5,600 |
3 Apr 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 6.9 | 7.1 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 400 |
1 Apr 2014 | USD | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | +0.45 (+6.82%) | 800 |
31 Mar 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 6.5 | 7 | 6.5 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,500 |
27 Mar 2014 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.29 (+4.83%) | 600 |
26 Mar 2014 | USD | 6.5 | 6.5 | 6 | 6.01 | 6.01 | -0.64 (-9.62%) | 2,200 |
25 Mar 2014 | USD | 6.8 | 7.09 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 1,600 |
24 Mar 2014 | USD | 6.85 | 7.03 | 5.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 1,800 |
21 Mar 2014 | USD | 7.19 | 7.19 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 1,300 |
20 Mar 2014 | USD | 7.1 | 7.1 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 800 |
19 Mar 2014 | USD | 7.1 | 7.2 | 6.9 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,000 |
18 Mar 2014 | USD | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,600 |
17 Mar 2014 | USD | 7.4 | 7.51 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,400 |
14 Mar 2014 | USD | 7.28 | 7.35 | 6.8 | 7 | 7 | -0.28 (-3.85%) | 1,700 |
13 Mar 2014 | USD | 7.75 | 7.75 | 7.28 | 7.28 | 7.28 | -0.47 (-6.06%) | 2,400 |
12 Mar 2014 | USD | 7.8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,800 |
11 Mar 2014 | USD | 8.24 | 8.24 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,600 |
10 Mar 2014 | USD | 8 | 8.28 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 4,500 |
7 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
6 Mar 2014 | USD | 8 | 8.25 | 7.5 | 7.5 | 7.5 | -0.78 (-9.42%) | 1,200 |
5 Mar 2014 | USD | 7.3 | 8.28 | 6.55 | 8.28 | 8.28 | +1.28 (+18.29%) | 4,000 |
4 Mar 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 300 |