Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
27 Feb 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 500 |
26 Feb 2014 | USD | 6.8 | 6.88 | 6.75 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,000 |
25 Feb 2014 | USD | 6.9 | 6.9 | 6.7 | 6.78 | 6.78 | -0.42 (-5.83%) | 2,900 |
24 Feb 2014 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 6,500 |
21 Feb 2014 | USD | 7 | 7 | 6.85 | 6.86 | 6.86 | +0.06 (+0.88%) | 2,300 |
20 Feb 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,600 |
19 Feb 2014 | USD | 6.7 | 7.1 | 6.7 | 7 | 7 | +0.49 (+7.53%) | 4,600 |
18 Feb 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 200 |
11 Feb 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.59 (-8.31%) | 300 |
10 Feb 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,800 |
7 Feb 2014 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 2,300 |
6 Feb 2014 | USD | 6.85 | 6.91 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 800 |
5 Feb 2014 | USD | 6.58 | 6.85 | 6.58 | 6.85 | 6.85 | +0.3 (+4.58%) | 900 |
4 Feb 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 600 |
3 Feb 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 900 |
31 Jan 2014 | USD | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | +0.04 (+0.61%) | 500 |
30 Jan 2014 | USD | 6.51 | 6.52 | 6.51 | 6.52 | 6.52 | +0.01 (+0.15%) | 1,800 |
29 Jan 2014 | USD | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 400 |
28 Jan 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 500 |
27 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,800 |
23 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 100 |
22 Jan 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 500 |
21 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |