Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | -0.8 (-10.26%) | 300 |
16 Jan 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 200 |
13 Jan 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 100 |
9 Jan 2014 | USD | 7.7 | 7.87 | 7.7 | 7.82 | 7.82 | -0.03 (-0.38%) | 3,800 |
8 Jan 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.6 (+8.28%) | 0 |
6 Jan 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 600 |
30 Dec 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.7 (-8.81%) | 2,000 |
26 Dec 2013 | USD | 8.24 | 8.24 | 7.95 | 7.95 | 7.95 | -0.27 (-3.28%) | 3,000 |
25 Dec 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.24 | 8.27 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 93,800 |
23 Dec 2013 | USD | 8.24 | 8.28 | 8.23 | 8.25 | 8.25 | +0.01 (+0.12%) | 155,000 |
20 Dec 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 60,800 |
19 Dec 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 116,200 |
18 Dec 2013 | USD | 8.22 | 8.24 | 8.22 | 8.24 | 8.24 | +0.01 (+0.12%) | 11,000 |
17 Dec 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 10,800 |
16 Dec 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 13,600 |
13 Dec 2013 | USD | 8.24 | 8.24 | 8.23 | 8.24 | 8.24 | +0.02 (+0.24%) | 41,000 |
12 Dec 2013 | USD | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 41,000 |
11 Dec 2013 | USD | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 44,200 |
10 Dec 2013 | USD | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | +0.01 (+0.12%) | 60,000 |
9 Dec 2013 | USD | 8.22 | 8.25 | 8.22 | 8.24 | 8.24 | +0.02 (+0.24%) | 41,600 |