| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 20.83 | 21.39 | 20.37 | 20.99 | 20.99 | +0.25 (+1.21%) | 3,947 |
| 16 May 2024 | USD | 20.925 | 21.15 | 20.71 | 20.74 | 20.74 | -0.38 (-1.80%) | 8,856 |
| 15 May 2024 | USD | 20.63 | 21.25 | 20.3998 | 21.12 | 21.12 | +0.48 (+2.33%) | 34,429 |
| 14 May 2024 | USD | 20.691 | 21 | 20.2 | 20.64 | 20.64 | +0.01 (+0.05%) | 33,751 |
| 13 May 2024 | USD | 20.618 | 20.91 | 20.2 | 20.63 | 20.63 | -0.385 (-1.83%) | 10,434 |
| 10 May 2024 | USD | 20.17 | 21.05 | 20.17 | 21.015 | 21.015 | +0.415 (+2.01%) | 16,762 |
| 9 May 2024 | USD | 20.46 | 20.78 | 20.39 | 20.6 | 20.6 | -0.01 (-0.05%) | 12,263 |
| 8 May 2024 | USD | 20.81 | 20.9 | 20.26 | 20.61 | 20.61 | +0.07 (+0.34%) | 2,963 |
| 7 May 2024 | USD | 20.46 | 21.055 | 20.46 | 20.54 | 20.54 | +0.44 (+2.19%) | 8,443 |
| 6 May 2024 | USD | 20.85 | 21.03 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 3,160 |
| 3 May 2024 | USD | 21.2 | 21.49 | 20.6 | 20.75 | 20.75 | 0.0 (0.0%) | 15,201 |
| 2 May 2024 | USD | 21 | 21.05 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 2,767 |
| 1 May 2024 | USD | 20.75 | 20.75 | 20.17 | 20.6 | 20.6 | +0.316 (+1.56%) | 3,939 |
| 30 Apr 2024 | USD | 20.52 | 20.85 | 20.284 | 20.284 | 20.284 | -0.316 (-1.53%) | 1,573 |
| 29 Apr 2024 | USD | 20.42 | 21.37 | 20.2101 | 20.6 | 20.6 | -0.17 (-0.82%) | 9,374 |
| 26 Apr 2024 | USD | 20.69 | 20.886 | 20.2907 | 20.77 | 20.77 | +0.37 (+1.81%) | 3,788 |
| 25 Apr 2024 | USD | 20.6 | 20.8311 | 20.2 | 20.3999 | 20.3999 | -0.3 (-1.45%) | 8,388 |
| 24 Apr 2024 | USD | 21.45 | 21.45 | 20.17 | 20.7 | 20.7 | -0.53 (-2.50%) | 3,543 |
| 23 Apr 2024 | USD | 22.06 | 22.06 | 21.06 | 21.23 | 21.23 | -0.61 (-2.79%) | 26,452 |
| 22 Apr 2024 | USD | 20.99 | 22.19 | 20.5 | 21.84 | 21.84 | +0.84 (+4%) | 38,980 |
| 19 Apr 2024 | USD | 22.26 | 22.26 | 20.835 | 21 | 21 | -1.17 (-5.28%) | 12,548 |
| 18 Apr 2024 | USD | 21.25 | 22.24 | 21.175 | 22.17 | 22.17 | +0.58 (+2.69%) | 5,478 |
| 17 Apr 2024 | USD | 21.6 | 21.6 | 20.81 | 21.59 | 21.59 | +0.14 (+0.65%) | 3,031 |
| 16 Apr 2024 | USD | 20.97 | 21.5984 | 20.83 | 21.45 | 21.45 | +0.495 (+2.36%) | 4,476 |
| 15 Apr 2024 | USD | 21.36 | 21.75 | 20.955 | 20.955 | 20.955 | -0.587 (-2.73%) | 2,702 |
| 12 Apr 2024 | USD | 21.94 | 21.992 | 21.19 | 21.5424 | 21.5424 | -0.388 (-1.77%) | 6,763 |
| 11 Apr 2024 | USD | 22 | 22 | 21.8 | 21.93 | 21.93 | -0.07 (-0.32%) | 11,276 |
| 10 Apr 2024 | USD | 21.76 | 22 | 21.59 | 22 | 22 | +0.21 (+0.96%) | 2,356 |
| 9 Apr 2024 | USD | 21.85 | 21.85 | 21.63 | 21.79 | 21.79 | -0.06 (-0.27%) | 2,185 |
| 8 Apr 2024 | USD | 22 | 22.06 | 21.59 | 21.85 | 21.85 | -0.15 (-0.68%) | 6,269 |
