Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 28,000 |
19 Aug 2015 | SGD | 0.099 | 0.108 | 0.099 | 0.103 | 0.103 | +0.015 (+17.05%) | 256,000 |
18 Aug 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 100,000 |
17 Aug 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.09 | 0.093 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 653,000 |
13 Aug 2015 | SGD | 0.091 | 0.091 | 0.085 | 0.087 | 0.087 | -0.019 (-17.92%) | 665,000 |
12 Aug 2015 | SGD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | +0.018 (+20.45%) | 128,000 |
11 Aug 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 100,000 |
5 Aug 2015 | SGD | 0.102 | 0.102 | 0.093 | 0.097 | 0.097 | -0.01 (-9.35%) | 700,000 |
4 Aug 2015 | SGD | 0.106 | 0.107 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 354,000 |
3 Aug 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 28,000 |
31 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.025 (-18.66%) | 54,000 |
30 Jul 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |