Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | SGD | 0.143 | 0.143 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 267,000 |
27 Jul 2015 | SGD | 0.119 | 0.137 | 0.119 | 0.137 | 0.137 | +0.027 (+24.55%) | 367,000 |
24 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 140,000 |
22 Jul 2015 | SGD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | +0.01 (+9.52%) | 215,000 |
21 Jul 2015 | SGD | 0.108 | 0.109 | 0.102 | 0.105 | 0.105 | -0.015 (-12.50%) | 808,500 |
20 Jul 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 130,000 |
15 Jul 2015 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 100,000 |
14 Jul 2015 | SGD | 0.14 | 0.142 | 0.136 | 0.139 | 0.139 | -0.006 (-4.14%) | 325,000 |
13 Jul 2015 | SGD | 0.171 | 0.171 | 0.145 | 0.145 | 0.145 | -0.042 (-22.46%) | 268,500 |
10 Jul 2015 | SGD | 0.176 | 0.187 | 0.174 | 0.187 | 0.187 | -0.023 (-10.95%) | 60,000 |
9 Jul 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.044 (+26.51%) | 60,000 |
7 Jul 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.157 | 0.166 | 0.157 | 0.166 | 0.166 | +0.025 (+17.73%) | 80,000 |
3 Jul 2015 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 100,000 |
2 Jul 2015 | SGD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | -0.006 (-4.05%) | 200,000 |
1 Jul 2015 | SGD | 0.158 | 0.159 | 0.148 | 0.148 | 0.148 | -0.015 (-9.20%) | 270,000 |
30 Jun 2015 | SGD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 140,000 |
29 Jun 2015 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | +0.027 (+20.30%) | 150,000 |
26 Jun 2015 | SGD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.006 (+4.72%) | 350,000 |
25 Jun 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.121 | 0.127 | 0.12 | 0.127 | 0.127 | -0.001 (-0.78%) | 440,000 |
23 Jun 2015 | SGD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | -0.028 (-17.95%) | 350,000 |
22 Jun 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.017 (-9.83%) | 50,000 |
19 Jun 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.014 (-7.49%) | 50,000 |
18 Jun 2015 | SGD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.017 (+10.00%) | 140,000 |
17 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 110,000 |
16 Jun 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 50,000 |