Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | SGD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | +0.006 (+3.68%) | 100,000 |
12 Jun 2015 | SGD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 320,000 |
11 Jun 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.013 (-7.18%) | 75,000 |
10 Jun 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.009 (+5.23%) | 60,000 |
9 Jun 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.01 (+6.17%) | 45,000 |
8 Jun 2015 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 200,000 |
5 Jun 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 95,000 |
3 Jun 2015 | SGD | 0.167 | 0.167 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 50,000 |
2 Jun 2015 | SGD | 0.16 | 0.17 | 0.158 | 0.17 | 0.17 | +0.003 (+1.80%) | 520,000 |
29 May 2015 | SGD | 0.162 | 0.167 | 0.161 | 0.167 | 0.167 | -0.002 (-1.18%) | 85,000 |
28 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.007 (-3.98%) | 50,000 |
27 May 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 30,000 |
26 May 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.173 (+NA) | 20,000 |
25 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |