Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 387,865 |
2 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 24,300 |
31 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 335,400 |
25 May 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 3,084,610 |
24 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+100%) | 1,100 |
23 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 9,100 |
22 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 60,000 |
19 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 810 |
18 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-89.47%) | 203,530 |
17 May 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0015 | 0.0019 | 0.001 | 0.0019 | 0.0019 | -0 (-5%) | 201,506 |
12 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0018 | 0.0021 | 0.0011 | 0.002 | 0.002 | 0.0 (0.0%) | 488,162 |
10 May 2023 | USD | 0.0024 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 144,200 |
9 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 3,300 |
8 May 2023 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+55%) | 81,000 |
5 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 10,500 |
3 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 88,700 |
1 May 2023 | USD | 0.002 | 0.0035 | 0.002 | 0.0025 | 0.0025 | +0 (+13.64%) | 342,094 |
28 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10 |
27 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 13,000 |
26 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-46.43%) | 150,000 |
25 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 45,501 |