Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.0027	0.0034	0.0015	0.0034	0.0034	+0.001 (+25.93%)	465,368
20 Apr 2023	USD	0.0027	0.0027	0.0027	0.0027	0.0027	+0 (+8%)	115,100
19 Apr 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,000
18 Apr 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	2,100
17 Apr 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	67,027
14 Apr 2023	USD	0.0015	0.0028	0.0015	0.0025	0.0025	-0.001 (-16.67%)	37,918
13 Apr 2023	USD	0.0032	0.0032	0.0011	0.003	0.003	-0 (-6.25%)	928,802
12 Apr 2023	USD	0.0021	0.0032	0.0011	0.0032	0.0032	+0.001 (+52.38%)	260,000
11 Apr 2023	USD	0.0026	0.003	0.0021	0.0021	0.0021	-0.001 (-22.22%)	11,000
10 Apr 2023	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
6 Apr 2023	USD	0.0031	0.0031	0.0027	0.0027	0.0027	0.0 (0.0%)	43,434
5 Apr 2023	USD	0.0043	0.0043	0.0027	0.0027	0.0027	-0.001 (-20.59%)	41,825
4 Apr 2023	USD	0.004	0.004	0.0034	0.0034	0.0034	+0 (+13.33%)	1,505
3 Apr 2023	USD	0.0043	0.005	0.003	0.003	0.003	-0.001 (-25%)	199,100
31 Mar 2023	USD	0.0037	0.004	0.0037	0.004	0.004	+0.002 (+60%)	5,100
30 Mar 2023	USD	0.0041	0.0044	0.0025	0.0025	0.0025	-0.001 (-34.21%)	140,610
29 Mar 2023	USD	0.003	0.0045	0.003	0.0038	0.0038	+0.001 (+52%)	1,328,058
28 Mar 2023	USD	0.004	0.004	0.0025	0.0025	0.0025	-0.001 (-21.87%)	863,590
27 Mar 2023	USD	0.0032	0.0032	0.0032	0.0032	0.0032	+0.001 (+33.33%)	70,000
24 Mar 2023	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	200
23 Mar 2023	USD	0.0024	0.0024	0.0024	0.0024	0.0024	+0 (+4.35%)	50,000
22 Mar 2023	USD	0.0036	0.0036	0.0023	0.0023	0.0023	-0.002 (-42.50%)	10,100
21 Mar 2023	USD	0.0035	0.0045	0.0035	0.004	0.004	+0.001 (+21.21%)	130,000
20 Mar 2023	USD	0.0039	0.0042	0.0033	0.0033	0.0033	-0.001 (-25%)	31,000
17 Mar 2023	USD	0.0035	0.0044	0.0035	0.0044	0.0044	+0 (+4.76%)	34,000
16 Mar 2023	USD	0.0035	0.0045	0.0035	0.0042	0.0042	+0 (+5%)	31,122
15 Mar 2023	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+21.21%)	43,700
14 Mar 2023	USD	0.0035	0.0039	0.0033	0.0033	0.0033	-0 (-10.81%)	174,800
13 Mar 2023	USD	0.0033	0.004	0.0033	0.0037	0.0037	0.0 (0.0%)	40,000
10 Mar 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |