Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.0042	0.006	0.0042	0.006	0.006	+0.001 (+20%)	6,000
26 Jan 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100,000
25 Jan 2023	USD	0.005	0.005	0.005	0.005	0.005	-0 (-5.66%)	36,500
24 Jan 2023	USD	0.0035	0.0053	0.0035	0.0053	0.0053	-0.001 (-11.67%)	25,000
23 Jan 2023	USD	0.0035	0.006	0.0035	0.006	0.006	0.0 (0.0%)	2,017
20 Jan 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,000
19 Jan 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
18 Jan 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
17 Jan 2023	USD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	68,000
13 Jan 2023	USD	0.006	0.006	0.0051	0.006	0.006	0.0 (0.0%)	313,900
12 Jan 2023	USD	0.006	0.0065	0.0056	0.006	0.006	+0.001 (+9.09%)	77,950
11 Jan 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	+0.001 (+10.00%)	10,000
10 Jan 2023	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+13.64%)	97,976
9 Jan 2023	USD	0.0045	0.0045	0.004	0.0044	0.0044	-0 (-2.22%)	11,100
6 Jan 2023	USD	0.0042	0.0045	0.0033	0.0045	0.0045	-0 (-4.26%)	482,500
5 Jan 2023	USD	0.0047	0.0047	0.0047	0.0047	0.0047	+0 (+4.44%)	10,300
4 Jan 2023	USD	0.0045	0.0045	0.0043	0.0045	0.0045	-0 (-4.26%)	234,574
3 Jan 2023	USD	0.0045	0.0047	0.0045	0.0047	0.0047	-0 (-6%)	34,645
30 Dec 2022	USD	0.0045	0.0063	0.0045	0.005	0.005	0.0 (0.0%)	220,274
29 Dec 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Dec 2022	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	112,000
27 Dec 2022	USD	0.0052	0.0063	0.0052	0.006	0.006	+0.001 (+30.43%)	40,721
23 Dec 2022	USD	0.0061	0.0061	0.0046	0.0046	0.0046	-0.003 (-38.67%)	81,020
22 Dec 2022	USD	0.0045	0.0079	0.0045	0.0075	0.0075	-0 (-2.60%)	139,730
21 Dec 2022	USD	0.0077	0.0077	0.0077	0.0077	0.0077	+0.003 (+54%)	6,000
20 Dec 2022	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-28.57%)	2,953
19 Dec 2022	USD	0.007	0.007	0.007	0.007	0.007	+0 (+2.94%)	20,000
16 Dec 2022	USD	0.0073	0.0074	0.0068	0.0068	0.0068	0.0 (0.0%)	1,052,005
15 Dec 2022	USD	0.0064	0.0078	0.0064	0.0068	0.0068	+0 (+6.25%)	366,300
14 Dec 2022	USD	0.0055	0.007	0.0055	0.0064	0.0064	+0.001 (+16.36%)	401,428

Unicorn Response |