Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0 (+4.76%) | 34,000 |
16 Mar 2023 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0042 | 0.0042 | +0 (+5%) | 31,122 |
15 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 43,700 |
14 Mar 2023 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 174,800 |
13 Mar 2023 | USD | 0.0033 | 0.004 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 40,000 |
10 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 1,984,761 |
7 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 18,425 |
6 Mar 2023 | USD | 0.0052 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 55,070 |
3 Mar 2023 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 17,070 |
2 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 30,000 |
1 Mar 2023 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 29,485 |
28 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 700 |
24 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 75,000 |
23 Feb 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 108 |
22 Feb 2023 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 92,680 |
21 Feb 2023 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 125,631 |
17 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 256,500 |
16 Feb 2023 | USD | 0.0046 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 22,545 |
15 Feb 2023 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+27.91%) | 81,500 |
14 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 24,740 |
13 Feb 2023 | USD | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 39,908 |
10 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 14,000 |
9 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 531,303 |
8 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 5,200 |
6 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 4,070 |