Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.005 | 0.006 | 0.0044 | 0.006 | 0.006 | 0.0 (0.0%) | 78,800 |
1 Feb 2023 | USD | 0.0044 | 0.006 | 0.0044 | 0.006 | 0.006 | +0.002 (+36.36%) | 1,400 |
31 Jan 2023 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 4,700 |
30 Jan 2023 | USD | 0.006 | 0.006 | 0.0048 | 0.006 | 0.006 | 0.0 (0.0%) | 27,619 |
27 Jan 2023 | USD | 0.0042 | 0.006 | 0.0042 | 0.006 | 0.006 | +0.001 (+20%) | 6,000 |
26 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
25 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 36,500 |
24 Jan 2023 | USD | 0.0035 | 0.0053 | 0.0035 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 25,000 |
23 Jan 2023 | USD | 0.0035 | 0.006 | 0.0035 | 0.006 | 0.006 | 0.0 (0.0%) | 2,017 |
20 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
19 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 68,000 |
13 Jan 2023 | USD | 0.006 | 0.006 | 0.0051 | 0.006 | 0.006 | 0.0 (0.0%) | 313,900 |
12 Jan 2023 | USD | 0.006 | 0.0065 | 0.0056 | 0.006 | 0.006 | +0.001 (+9.09%) | 77,950 |
11 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 10,000 |
10 Jan 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 97,976 |
9 Jan 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 11,100 |
6 Jan 2023 | USD | 0.0042 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | -0 (-4.26%) | 482,500 |
5 Jan 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 10,300 |
4 Jan 2023 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 234,574 |
3 Jan 2023 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 34,645 |
30 Dec 2022 | USD | 0.0045 | 0.0063 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 220,274 |
29 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 112,000 |
27 Dec 2022 | USD | 0.0052 | 0.0063 | 0.0052 | 0.006 | 0.006 | +0.001 (+30.43%) | 40,721 |
23 Dec 2022 | USD | 0.0061 | 0.0061 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-38.67%) | 81,020 |
22 Dec 2022 | USD | 0.0045 | 0.0079 | 0.0045 | 0.0075 | 0.0075 | -0 (-2.60%) | 139,730 |
21 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.003 (+54%) | 6,000 |
20 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 2,953 |