Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 20,000 |
16 Dec 2022 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,052,005 |
15 Dec 2022 | USD | 0.0064 | 0.0078 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 366,300 |
14 Dec 2022 | USD | 0.0055 | 0.007 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 401,428 |
13 Dec 2022 | USD | 0.005 | 0.006 | 0.0037 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 474,731 |
12 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 100,000 |
9 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 110,750 |
8 Dec 2022 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | +0.001 (+31.11%) | 381,325 |
7 Dec 2022 | USD | 0.0065 | 0.0069 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 21,695 |
6 Dec 2022 | USD | 0.0045 | 0.0065 | 0.0045 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,236,261 |
5 Dec 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10 |
2 Dec 2022 | USD | 0.0055 | 0.0068 | 0.0041 | 0.0068 | 0.0068 | +0.001 (+25.93%) | 33,000 |
1 Dec 2022 | USD | 0.005 | 0.0057 | 0.004 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,450,093 |
30 Nov 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 2,128,500 |
29 Nov 2022 | USD | 0.0055 | 0.0063 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 1,804,113 |
28 Nov 2022 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0 (+6.67%) | 366,120 |
25 Nov 2022 | USD | 0.0055 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-14.29%) | 377,565 |
23 Nov 2022 | USD | 0.0085 | 0.0085 | 0.0055 | 0.007 | 0.007 | +0 (+2.94%) | 179,917 |
22 Nov 2022 | USD | 0.0052 | 0.0069 | 0.0051 | 0.0068 | 0.0068 | -0 (-2.86%) | 185,800 |
21 Nov 2022 | USD | 0.0085 | 0.0085 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 249,104 |
18 Nov 2022 | USD | 0.0065 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.001 (+16.67%) | 244,248 |
17 Nov 2022 | USD | 0.0046 | 0.006 | 0.0046 | 0.006 | 0.006 | 0.0 (0.0%) | 6,199 |
16 Nov 2022 | USD | 0.0059 | 0.007 | 0.004 | 0.006 | 0.006 | -0.002 (-20%) | 800,502 |
15 Nov 2022 | USD | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 2,000 |
14 Nov 2022 | USD | 0.008 | 0.008 | 0.006 | 0.0063 | 0.0063 | -0.003 (-30%) | 642,100 |
11 Nov 2022 | USD | 0.0055 | 0.0093 | 0.0055 | 0.009 | 0.009 | +0.001 (+5.88%) | 178,000 |
10 Nov 2022 | USD | 0.0074 | 0.0085 | 0.0074 | 0.0085 | 0.0085 | +0 (+1.19%) | 4,000 |
9 Nov 2022 | USD | 0.007 | 0.0084 | 0.006 | 0.0084 | 0.0084 | -0 (-1.18%) | 462,300 |
8 Nov 2022 | USD | 0.008 | 0.009 | 0.006 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 982,950 |
7 Nov 2022 | USD | 0.0052 | 0.0081 | 0.0052 | 0.008 | 0.008 | +0.002 (+33.33%) | 316,787 |