Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 300,000 |
12 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 10,000 |
11 Apr 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 535,000 |
7 Apr 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.0009 | 0.4 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 310,000 |
4 Apr 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 347,000 |
30 Mar 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 10,150 |
29 Mar 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 1.3 | -0 (-18.75%) | 1,360,000 |
22 Mar 2006 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 22,000 |
21 Mar 2006 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 236,319 |
17 Mar 2006 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 2 | +0.001 (+100%) | 2,208,000 |
16 Mar 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0.001 (-47.37%) | 16,000 |
8 Mar 2006 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 1.9 | +0.001 (+216.67%) | 691,000 |