Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 300,000 |
23 Jan 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 210,000 |
20 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,752,294 |
17 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 500 |
10 Jan 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 300,000 |
5 Jan 2006 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 125,000 |
4 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 57,000 |
29 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 100,000 |
27 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 100 |
26 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 500,000 |
22 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 225,000 |
19 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |