Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 1,000 |
16 Sep 2005 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 1 | +0.001 (+400.00%) | 925,000 |
15 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 85,000 |
5 Sep 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.3 | -0 (-40%) | 7,516,500 |
1 Sep 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 10,000 |
31 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 5,000 |
26 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 15,000 |
11 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 2,614 |
10 Aug 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 10,000 |