Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 1 | 0.0 (0.0%) | 215,000 |
26 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 360,000 |
23 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 100,000 |
22 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0.001 (-33.33%) | 86,000 |
21 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 20,000 |
8 Jul 2004 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 1.7 | -0.001 (-22.73%) | 492,000 |
5 Jul 2004 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 10,000 |
1 Jul 2004 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 2.2 | +0 (+10%) | 475,800 |
30 Jun 2004 | USD | 0.0027 | 0.0028 | 0.002 | 0.002 | 2 | -0.001 (-28.57%) | 2,046,300 |
29 Jun 2004 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 2.8 | +0 (+3.70%) | 206,070 |
28 Jun 2004 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | -0 (-3.57%) | 133,971 |
25 Jun 2004 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 2.8 | -0 (-6.67%) | 940,000 |
24 Jun 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 200,000 |
23 Jun 2004 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 3 | +0 (+7.14%) | 180,000 |
22 Jun 2004 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 2.8 | -0 (-6.67%) | 492,500 |
17 Jun 2004 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 3 | -0.001 (-25%) | 625,000 |
16 Jun 2004 | USD | 0.004 | 0.004 | 0.0025 | 0.004 | 4 | +0.002 (+100%) | 260,000 |