Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 14 | +0.001 (+7.69%) | 1,060,000 |
9 Feb 2004 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 1,899,000 |
6 Feb 2004 | USD | 0.013 | 0.015 | 0.011 | 0.013 | 13 | +0.002 (+18.18%) | 1,458,505 |
5 Feb 2004 | USD | 0.0109 | 0.012 | 0.009 | 0.011 | 11 | +0.001 (+10.00%) | 1,005,000 |
4 Feb 2004 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 10 | +0.002 (+25%) | 663,400 |
3 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 8 | -0.001 (-6.98%) | 112,000 |
30 Jan 2004 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.01 | 0.01 | 0.008 | 0.0086 | 8.6 | -0.001 (-14.00%) | 140,350 |
28 Jan 2004 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 10 | -0.001 (-9.09%) | 255,550 |
27 Jan 2004 | USD | 0.01 | 0.011 | 0.008 | 0.011 | 11 | +0.001 (+10.00%) | 606,943 |
26 Jan 2004 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 245,000 |
23 Jan 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0 (+3.09%) | 85,000 |
22 Jan 2004 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 9.7 | -0 (-3%) | 1,250,000 |
21 Jan 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.001 (+11.11%) | 92,000 |
20 Jan 2004 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 9 | -0.002 (-18.18%) | 1,097,193 |
19 Jan 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 11 | 0.0 (0.0%) | 473,500 |
15 Jan 2004 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 11 | -0.001 (-8.33%) | 260,000 |
14 Jan 2004 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 12 | -0.002 (-14.29%) | 455,000 |
13 Jan 2004 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 14 | +0.003 (+27.27%) | 750,250 |
12 Jan 2004 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 11 | 0.0 (0.0%) | 590,300 |
9 Jan 2004 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 11 | +0.001 (+10.00%) | 362,000 |
8 Jan 2004 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 10 | -0.002 (-13.04%) | 712,500 |
7 Jan 2004 | USD | 0.012 | 0.012 | 0.01 | 0.0115 | 11.5 | -0.001 (-4.17%) | 1,215,000 |
6 Jan 2004 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 12 | 0.0 (0.0%) | 1,064,200 |
5 Jan 2004 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 346,800 |
2 Jan 2004 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 12 | -0.001 (-7.69%) | 683,000 |
1 Jan 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 13 | +0.002 (+18.18%) | 648,850 |