Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.008 | 0.0094 | 0.008 | 0.009 | 0.009 | -0 (-4.26%) | 74,335 |
22 Sep 2022 | USD | 0.0081 | 0.0095 | 0.008 | 0.0094 | 0.0094 | +0 (+3.30%) | 180,365 |
21 Sep 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 400 |
20 Sep 2022 | USD | 0.0092 | 0.0092 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 75,878 |
19 Sep 2022 | USD | 0.0074 | 0.0098 | 0.0074 | 0.0092 | 0.0092 | +0.001 (+15%) | 151,151 |
16 Sep 2022 | USD | 0.0065 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+6.67%) | 320,420 |
15 Sep 2022 | USD | 0.0082 | 0.0082 | 0.007 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 44,300 |
14 Sep 2022 | USD | 0.007 | 0.0095 | 0.007 | 0.0082 | 0.0082 | +0 (+2.50%) | 334,029 |
13 Sep 2022 | USD | 0.0079 | 0.0082 | 0.0071 | 0.008 | 0.008 | -0.001 (-11.11%) | 623,916 |
12 Sep 2022 | USD | 0.009 | 0.0098 | 0.0071 | 0.009 | 0.009 | 0.0 (0.0%) | 54,490 |
9 Sep 2022 | USD | 0.0075 | 0.01 | 0.0071 | 0.009 | 0.009 | +0.002 (+20%) | 1,323,800 |
8 Sep 2022 | USD | 0.0065 | 0.009 | 0.0061 | 0.0075 | 0.0075 | +0.002 (+25%) | 693,300 |
7 Sep 2022 | USD | 0.0091 | 0.01 | 0.004 | 0.006 | 0.006 | -0.004 (-36.84%) | 3,524,569 |
6 Sep 2022 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 167,110 |
2 Sep 2022 | USD | 0.0108 | 0.0108 | 0.007 | 0.01 | 0.01 | -0.001 (-7.41%) | 2,490,754 |
1 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0085 | 0.0108 | 0.0108 | +0.001 (+8%) | 2,762,283 |
31 Aug 2022 | USD | 0.0085 | 0.0145 | 0.0075 | 0.01 | 0.01 | +0.002 (+17.65%) | 3,192,064 |
30 Aug 2022 | USD | 0.01 | 0.0154 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 2,172,258 |
29 Aug 2022 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-36.00%) | 384,900 |
26 Aug 2022 | USD | 0.0125 | 0.013 | 0.0101 | 0.0125 | 0.0125 | +0 (+0.81%) | 349,500 |
25 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0124 | 0.0124 | 0.0124 | -0 (-0.80%) | 347,000 |
24 Aug 2022 | USD | 0.0106 | 0.0125 | 0.0106 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 293,747 |
23 Aug 2022 | USD | 0.012 | 0.012 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 102,832 |
22 Aug 2022 | USD | 0.0107 | 0.015 | 0.0107 | 0.012 | 0.012 | 0.0 (0.0%) | 661,860 |
19 Aug 2022 | USD | 0.0094 | 0.013 | 0.0094 | 0.012 | 0.012 | +0.002 (+20%) | 3,042,581 |
18 Aug 2022 | USD | 0.009 | 0.011 | 0.0074 | 0.01 | 0.01 | +0.001 (+11.11%) | 3,115,893 |
17 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0077 | 0.009 | 0.009 | -0.001 (-11.76%) | 5,079,220 |
16 Aug 2022 | USD | 0.0076 | 0.0135 | 0.007 | 0.0102 | 0.0102 | +0.002 (+29.11%) | 4,280,519 |
15 Aug 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 959,662 |
12 Aug 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0 (+1.45%) | 5,045,871 |