Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	USD	0.006	0.009	0.005	0.009	9	+0.004 (+73.08%)	1,126,000
17 Nov 2003	USD	0.01	0.01	0.005	0.0052	5.2	-0.005 (-48.00%)	472,500
14 Nov 2003	USD	0.008	0.01	0.008	0.01	10	+0.002 (+23.46%)	160,000
13 Nov 2003	USD	0.01	0.01	0.007	0.0081	8.1	-0.001 (-10%)	265,000
12 Nov 2003	USD	0.009	0.009	0.009	0.009	9	+0.002 (+20%)	40,000
11 Nov 2003	USD	0.0075	0.0075	0.0075	0.0075	7.5	0.0 (0.0%)	0
10 Nov 2003	USD	0.009	0.009	0.0075	0.0075	7.5	0.0 (0.0%)	32,500
7 Nov 2003	USD	0.0075	0.0075	0.0075	0.0075	7.5	+0.002 (+25%)	175,000
6 Nov 2003	USD	0.006	0.006	0.006	0.006	6	0.0 (0.0%)	0
5 Nov 2003	USD	0.006	0.006	0.006	0.006	6	0.0 (0.0%)	0
4 Nov 2003	USD	0.009	0.009	0.005	0.006	6	-0.002 (-25%)	309,100
3 Nov 2003	USD	0.007	0.008	0.007	0.008	8	+0.001 (+14.29%)	157,500
31 Oct 2003	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
30 Oct 2003	USD	0.007	0.007	0.006	0.007	7	0.0 (0.0%)	1,097,000
29 Oct 2003	USD	0.009	0.009	0.007	0.007	7	-0.002 (-22.22%)	650,000
28 Oct 2003	USD	0.009	0.009	0.009	0.009	9	0.0 (0.0%)	735,000
27 Oct 2003	USD	0.008	0.009	0.0073	0.009	9	+0.001 (+12.50%)	652,100
24 Oct 2003	USD	0.008	0.008	0.0073	0.008	8	+0.001 (+9.59%)	383,000
23 Oct 2003	USD	0.0073	0.0073	0.0073	0.0073	7.3	0.0 (0.0%)	4,500
22 Oct 2003	USD	0.0087	0.0087	0.007	0.0073	7.3	-0.001 (-8.75%)	1,390,000
21 Oct 2003	USD	0.008	0.01	0.008	0.008	8	0.0 (0.0%)	1,152,500
20 Oct 2003	USD	0.008	0.008	0.008	0.008	8	0.0 (0.0%)	0
17 Oct 2003	USD	0.011	0.011	0.008	0.008	8	-0.003 (-27.27%)	488,500
16 Oct 2003	USD	0.011	0.011	0.011	0.011	11	-0.002 (-15.38%)	0
15 Oct 2003	USD	0.013	0.013	0.013	0.013	13	-0.001 (-7.14%)	0
14 Oct 2003	USD	0.014	0.014	0.014	0.014	14	+0.002 (+12.00%)	0
13 Oct 2003	USD	0.0125	0.0125	0.0125	0.0125	12.5	-0.001 (-3.85%)	0
10 Oct 2003	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
9 Oct 2003	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
8 Oct 2003	USD	0.013	0.013	0.013	0.013	13	-0.001 (-7.14%)	0

Unicorn Response |