Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 2003	USD	0.014	0.014	0.014	0.014	14	-0.001 (-6.67%)
6 Oct 2003	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)
3 Oct 2003	USD	0.015	0.015	0.015	0.015	15	+0.002 (+15.38%)
2 Oct 2003	USD	0.013	0.013	0.013	0.013	13	-0.002 (-13.33%)
1 Oct 2003	USD	0.015	0.015	0.015	0.015	15	-0.002 (-11.76%)
30 Sep 2003	USD	0.017	0.017	0.017	0.017	17	+0 (+1.19%)
29 Sep 2003	USD	0.0168	0.0168	0.0168	0.0168	16.8	+0.001 (+5%)
26 Sep 2003	USD	0.016	0.016	0.016	0.016	16	-0.001 (-6.43%)
25 Sep 2003	USD	0.0171	0.0171	0.0171	0.0171	17.1	+0.001 (+6.88%)
24 Sep 2003	USD	0.016	0.016	0.016	0.016	16	-0.003 (-13.51%)
23 Sep 2003	USD	0.0185	0.0185	0.0185	0.0185	18.5	+0.001 (+2.78%)
22 Sep 2003	USD	0.018	0.018	0.018	0.018	18	0.0 (0.0%)
19 Sep 2003	USD	0.018	0.018	0.018	0.018	18	-0.001 (-3.74%)
18 Sep 2003	USD	0.0187	0.0187	0.0187	0.0187	18.7	+0.001 (+3.89%)
17 Sep 2003	USD	0.018	0.018	0.018	0.018	18	+0.001 (+2.86%)
16 Sep 2003	USD	0.0175	0.0175	0.0175	0.0175	17.5	+0.002 (+11.46%)
15 Sep 2003	USD	0.0157	0.0157	0.0157	0.0157	15.7	+0.003 (+20.77%)
12 Sep 2003	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)
11 Sep 2003	USD	0.013	0.013	0.013	0.013	13	+0.002 (+18.18%)
10 Sep 2003	USD	0.011	0.011	0.011	0.011	11	-0.003 (-21.43%)
9 Sep 2003	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)
8 Sep 2003	USD	0.014	0.014	0.014	0.014	14	+0.001 (+10.24%)
5 Sep 2003	USD	0.0127	0.0127	0.0127	0.0127	12.7	-0.001 (-3.79%)
4 Sep 2003	USD	0.0132	0.0132	0.0132	0.0132	13.2	0.0 (0.0%)
3 Sep 2003	USD	0.0132	0.0132	0.0132	0.0132	13.2	+0 (+1.54%)
2 Sep 2003	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)
1 Sep 2003	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)
29 Aug 2003	USD	0.013	0.013	0.013	0.013	13	+0.001 (+8.33%)
28 Aug 2003	USD	0.012	0.012	0.012	0.012	12	+0.002 (+20%)
27 Aug 2003	USD	0.01	0.01	0.01	0.01	10	+0.005 (+100%)

Unicorn Response |