Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.002 (-28.57%) | 0 |
25 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | +0.002 (+40%) | 0 |
22 Aug 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.001 (-16.67%) | 0 |
20 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | +0.001 (+20%) | 0 |
18 Aug 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.002 (-28.57%) | 0 |
15 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | +0.001 (+16.67%) | 0 |
14 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | -0.001 (-14.29%) | 0 |
13 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | -0.002 (-22.22%) | 0 |
12 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | +0.001 (+12.50%) | 0 |
11 Aug 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | -0.002 (-20%) | 0 |
8 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.001 (+11.11%) | 0 |
7 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.001 (-10.00%) | 0 |
1 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.003 (-23.08%) | 0 |
31 Jul 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | -0.004 (-23.53%) | 0 |
30 Jul 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | +0.001 (+3.03%) | 0 |
29 Jul 2003 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16.5 | -0.003 (-13.16%) | 0 |
28 Jul 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | +0.001 (+5.56%) | 0 |
24 Jul 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | +0.001 (+5.88%) | 0 |
22 Jul 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | -0.005 (-22.73%) | 0 |
17 Jul 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | -0.002 (-8.33%) | 0 |
16 Jul 2003 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24 | 0.0 (0.0%) | 0 |