Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 2003	USD	0.035	0.035	0.035	0.035	35	-0.015 (-30%)
2 Jun 2003	USD	0.05	0.05	0.05	0.05	50	-0.002 (-3.85%)
30 May 2003	USD	0.052	0.052	0.052	0.052	52	+0.004 (+8.33%)
29 May 2003	USD	0.048	0.048	0.048	0.048	48	-0.002 (-4%)
28 May 2003	USD	0.05	0.05	0.05	0.05	50	-0.015 (-23.08%)
27 May 2003	USD	0.065	0.065	0.065	0.065	65	+0.005 (+8.33%)
26 May 2003	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)
23 May 2003	USD	0.06	0.06	0.06	0.06	60	+0.004 (+7.14%)
22 May 2003	USD	0.056	0.056	0.056	0.056	56	+0.001 (+1.82%)
21 May 2003	USD	0.055	0.055	0.055	0.055	55	+0.005 (+10%)
20 May 2003	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)
19 May 2003	USD	0.05	0.05	0.05	0.05	50	+0.007 (+16.28%)
16 May 2003	USD	0.043	0.043	0.043	0.043	43	+0.003 (+7.50%)
15 May 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)
14 May 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)
13 May 2003	USD	0.04	0.04	0.04	0.04	40	-0.01 (-20%)
12 May 2003	USD	0.05	0.05	0.05	0.05	50	-0.001 (-1.96%)
9 May 2003	USD	0.051	0.051	0.051	0.051	51	-0.004 (-7.27%)
8 May 2003	USD	0.055	0.055	0.055	0.055	55	+0.007 (+14.58%)
7 May 2003	USD	0.048	0.048	0.048	0.048	48	0.0 (0.0%)
6 May 2003	USD	0.048	0.048	0.048	0.048	48	+0.005 (+11.63%)
5 May 2003	USD	0.043	0.043	0.043	0.043	43	-0.006 (-12.24%)
2 May 2003	USD	0.049	0.049	0.049	0.049	49	-0.001 (-2%)
1 May 2003	USD	0.05	0.05	0.05	0.05	50	+0.007 (+16.28%)
30 Apr 2003	USD	0.043	0.043	0.043	0.043	43	+0.001 (+2.38%)
29 Apr 2003	USD	0.042	0.042	0.042	0.042	42	+0.006 (+16.67%)
28 Apr 2003	USD	0.036	0.036	0.036	0.036	36	+0.004 (+12.50%)
25 Apr 2003	USD	0.032	0.032	0.032	0.032	32	0.0 (0.0%)
24 Apr 2003	USD	0.032	0.032	0.032	0.032	32	0.0 (0.0%)
23 Apr 2003	USD	0.032	0.032	0.032	0.032	32	-0.008 (-20%)

Unicorn Response |