Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Apr 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)
21 Apr 2003	USD	0.04	0.04	0.04	0.04	40	-0.005 (-11.11%)
18 Apr 2003	USD	0.045	0.045	0.045	0.045	45	0.0 (0.0%)
17 Apr 2003	USD	0.045	0.045	0.045	0.045	45	-0.005 (-10%)
16 Apr 2003	USD	0.05	0.05	0.05	0.05	50	-0.005 (-9.09%)
15 Apr 2003	USD	0.055	0.055	0.055	0.055	55	-0.005 (-8.33%)
14 Apr 2003	USD	0.06	0.06	0.06	0.06	60	-0.015 (-20%)
11 Apr 2003	USD	0.075	0.075	0.075	0.075	75	+0.001 (+1.35%)
10 Apr 2003	USD	0.074	0.074	0.074	0.074	74	+0.007 (+10.45%)
9 Apr 2003	USD	0.067	0.067	0.067	0.067	67	+0.001 (+1.52%)
8 Apr 2003	USD	0.066	0.066	0.066	0.066	66	0.0 (0.0%)
7 Apr 2003	USD	0.066	0.066	0.066	0.066	66	+0.011 (+20.00%)
4 Apr 2003	USD	0.055	0.055	0.055	0.055	55	-0.004 (-6.78%)
3 Apr 2003	USD	0.059	0.059	0.059	0.059	59	+0.014 (+31.11%)
2 Apr 2003	USD	0.045	0.045	0.045	0.045	45	+0.015 (+50%)
1 Apr 2003	USD	0.03	0.03	0.03	0.03	30	+0.005 (+20%)
31 Mar 2003	USD	0.025	0.025	0.025	0.025	25	+0.001 (+4.17%)
28 Mar 2003	USD	0.024	0.024	0.024	0.024	24	-0.006 (-20%)
27 Mar 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)
26 Mar 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)
25 Mar 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)
24 Mar 2003	USD	0.03	0.03	0.03	0.03	30	+0.005 (+20%)
21 Mar 2003	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)
20 Mar 2003	USD	0.025	0.025	0.025	0.025	25	+0.005 (+25%)
19 Mar 2003	USD	0.02	0.02	0.02	0.02	20	-0.01 (-33.33%)
18 Mar 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)
17 Mar 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)
14 Mar 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)
13 Mar 2003	USD	0.03	0.03	0.03	0.03	30	+0.005 (+20%)
12 Mar 2003	USD	0.025	0.025	0.025	0.025	25	-0.005 (-16.67%)